Gamium Historical Data

GMM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000232
-0.63%
$ 1.16 million $ 7,829
Feb 16, 3 PM $ 0.0000233
-7.14%
$ 1.17 million $ 6,997
Feb 16, 2 PM $ 0.0000251
+0.00%
$ 1.26 million $ 7,285
Feb 16, 1 PM $ 0.0000251
+0.02%
$ 1.26 million $ 8,280
Feb 16, 12 PM $ 0.0000251
+0.02%
$ 1.25 million $ 9,277
Feb 16, 11 AM $ 0.0000251
+0.02%
$ 1.25 million $ 10,292
Feb 16, 10 AM $ 0.0000251
+0.09%
$ 1.25 million $ 12,084
Feb 16, 9 AM $ 0.0000251
-0.12%
$ 1.25 million $ 15,283
Feb 16, 8 AM $ 0.0000251
+0.00%
$ 1.25 million $ 15,697
Feb 16, 7 AM $ 0.0000251
+0.00%
$ 1.25 million $ 16,035
Feb 16, 6 AM $ 0.0000251
-0.06%
$ 1.25 million $ 16,648
Feb 16, 5 AM $ 0.0000251
+0.00%
$ 1.26 million $ 17,156
Feb 16, 4 AM $ 0.0000251
+0.06%
$ 1.26 million $ 17,499
Feb 16, 3 AM $ 0.0000251
-0.13%
$ 1.25 million $ 18,980
Feb 16, 2 AM $ 0.0000252
+0.04%
$ 1.26 million $ 19,311
Feb 16, 1 AM $ 0.0000252
-1.03%
$ 1.26 million $ 19,565
Feb 16, 12 AM $ 0.0000254
-0.41%
$ 1.27 million $ 19,593
Feb 15, 11 PM $ 0.000025
+2.48%
$ 1.25 million $ 19,324
Feb 15, 10 PM $ 0.0000244
+0.00%
$ 1.22 million $ 18,624
Feb 15, 9 PM $ 0.0000244
+0.00%
$ 1.22 million $ 18,638
Feb 15, 8 PM $ 0.0000244
-0.41%
$ 1.22 million $ 18,382
Feb 15, 7 PM $ 0.0000245
-1.60%
$ 1.22 million $ 17,879
Feb 15, 6 PM $ 0.000025
+0.52%
$ 1.25 million $ 17,728
Feb 15, 5 PM $ 0.0000249
+0.79%
$ 1.24 million $ 17,633
Feb 15, 4 PM $ 0.0000248
-1.38%
$ 1.24 million $ 17,357
Feb 15, 3 PM $ 0.0000251
+1.19%
$ 1.25 million $ 17,132
Feb 15, 2 PM $ 0.0000248
-0.25%
$ 1.24 million $ 16,701
Feb 15, 1 PM $ 0.0000249
+10.49%
$ 1.24 million $ 15,343
Feb 15, 12 PM $ 0.0000225
+5.33%
$ 1.12 million $ 16,332
Feb 15, 11 AM $ 0.0000214
-6.68%
$ 1.07 million $ 15,072
Feb 15, 10 AM $ 0.000023
-21.16%
$ 1.15 million $ 13,181
Feb 15, 9 AM $ 0.0000291
-0.41%
$ 1.45 million $ 9,224
Feb 15, 8 AM $ 0.0000292
+0.21%
$ 1.46 million $ 9,087
Feb 15, 7 AM $ 0.0000292
-1.01%
$ 1.46 million $ 9,032
Feb 15, 6 AM $ 0.0000295
+0.24%
$ 1.47 million $ 8,786
Feb 15, 5 AM $ 0.0000295
-0.45%
$ 1.47 million $ 8,820
Feb 15, 4 AM $ 0.0000296
+1.06%
$ 1.48 million $ 8,857
Feb 15, 3 AM $ 0.0000293
-0.20%
$ 1.46 million $ 8,816
Feb 15, 2 AM $ 0.0000293
+0.20%
$ 1.47 million $ 8,814
Feb 15, 1 AM $ 0.0000293
-0.20%
$ 1.46 million $ 8,819
Feb 15, 12 AM $ 0.0000293
-1.01%
$ 1.47 million $ 8,739
Feb 14, 11 PM $ 0.0000296
-0.20%
$ 1.48 million $ 8,870
Feb 14, 10 PM $ 0.0000297
+0.20%
$ 1.48 million $ 8,839
Feb 14, 9 PM $ 0.0000296
+0.00%
$ 1.48 million $ 8,832
Feb 14, 8 PM $ 0.0000296
-0.20%
$ 1.48 million $ 8,897
Feb 14, 7 PM $ 0.0000297
+0.99%
$ 1.48 million $ 9,025
Feb 14, 6 PM $ 0.0000294
+0.00%
$ 1.47 million $ 9,048
Feb 14, 5 PM $ 0.0000294
+0.00%
$ 1.47 million $ 9,034
Feb 14, 4 PM $ 0.0000294
+0.24%
$ 1.47 million $ 9,067
Feb 14, 3 PM $ 0.0000293
+0.00%
$ 1.47 million $ 9,139