Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.0000194
+0.00%
$968,645 $744
Apr 27, 10 AM $0.0000194
+0.00%
$968,645 $744
Apr 27, 9 AM $0.0000194
+0.00%
$968,645 $768
Apr 27, 8 AM $0.0000194
-0.01%
$968,645 $819
Apr 27, 7 AM $0.0000194
-1.22%
$968,774 $867
Apr 27, 6 AM $0.0000196
-0.04%
$980,694 $917
Apr 27, 5 AM $0.0000196
+0.00%
$981,128 $986
Apr 27, 4 AM $0.0000196
-0.15%
$981,128 $990
Apr 27, 3 AM $0.0000197
+0.07%
$982,625 $998
Apr 27, 2 AM $0.0000197
-0.07%
$981,913 $1,111
Apr 27, 1 AM $0.0000197
+0.00%
$982,625 $1,451
Apr 27, 12 AM $0.0000197
+0.00%
$982,625 $1,537
Apr 26, 11 PM $0.0000197
+0.00%
$982,625 $1,490
Apr 26, 10 PM $0.0000197
+0.30%
$982,625 $1,458
Apr 26, 9 PM $0.0000196
+0.01%
$979,639 $1,411
Apr 26, 8 PM $0.0000196
-0.26%
$979,569 $1,382
Apr 26, 7 PM $0.0000197
-0.05%
$982,103 $1,716
Apr 26, 6 PM $0.0000197
+0.00%
$982,619 $2,518
Apr 26, 5 PM $0.0000197
+0.10%
$982,625 $3,183
Apr 26, 4 PM $0.0000197
+0.00%
$981,641 $3,149
Apr 26, 3 PM $0.0000197
-0.10%
$981,644 $3,090
Apr 26, 2 PM $0.0000197
+0.06%
$982,625 $3,061
Apr 26, 1 PM $0.0000197
+0.00%
$981,996 $3,009
Apr 26, 12 PM $0.0000197
+0.00%
$981,985 $2,957
Apr 26, 11 AM $0.0000197
-0.07%
$981,977 $2,923
Apr 26, 10 AM $0.0000197
+0.00%
$982,625 $1,782
Apr 26, 9 AM $0.0000197
+0.00%
$982,625 $3,245
Apr 26, 8 AM $0.0000197
+0.00%
$982,625 $3,325
Apr 26, 7 AM $0.0000197
+0.00%
$982,625 $3,329
Apr 26, 6 AM $0.0000197
-0.35%
$982,625 $3,504
Apr 26, 5 AM $0.0000197
+0.34%
$986,121 $3,526
Apr 26, 4 AM $0.0000197
-1.37%
$982,734 $3,565
Apr 26, 3 AM $0.00002
+0.22%
$996,394 $3,531
Apr 26, 2 AM $0.0000199
+0.05%
$994,243 $3,472
Apr 26, 1 AM $0.0000199
+2.15%
$993,733 $3,484
Apr 26, 12 AM $0.0000195
+0.00%
$972,855 $3,280
Apr 25, 11 PM $0.0000195
+1.48%
$972,855 $3,294
Apr 25, 10 PM $0.0000192
-0.02%
$958,701 $3,230
Apr 25, 9 PM $0.0000192
+1.89%
$958,926 $3,331
Apr 25, 8 PM $0.0000188
-3.81%
$941,156 $3,227
Apr 25, 7 PM $0.0000196
-0.32%
$978,441 $2,832
Apr 25, 6 PM $0.0000197
+7.39%
$981,513 $1,416
Apr 25, 5 PM $0.0000183
-0.96%
$913,963 $1,394
Apr 25, 4 PM $0.0000185
+0.00%
$922,790 $1,522
Apr 25, 3 PM $0.0000185
-2.79%
$922,792 $1,522
Apr 25, 2 PM $0.000019
-0.77%
$949,256 $1,559
Apr 25, 1 PM $0.0000192
+0.74%
$956,662 $1,863
Apr 25, 12 PM $0.000019
+0.00%
$949,598 $2,448
Apr 25, 11 AM $0.000019
-0.15%
$949,624 $2,457
Apr 25, 10 AM $0.000019
-0.01%
$951,054 $2,204