Gamium Historical Data

GMM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0000843
+0.18%
$ 4.21 million $ 24,264
Nov 7, 4 PM $ 0.0000841
-0.69%
$ 4.2 million $ 24,145
Nov 7, 3 PM $ 0.0000847
-0.09%
$ 4.23 million $ 23,836
Nov 7, 2 PM $ 0.0000848
-0.17%
$ 4.23 million $ 24,444
Nov 7, 1 PM $ 0.0000849
+0.05%
$ 4.24 million $ 24,713
Nov 7, 12 PM $ 0.0000849
-0.02%
$ 4.24 million $ 25,572
Nov 7, 11 AM $ 0.0000849
-3.43%
$ 4.24 million $ 25,574
Nov 7, 10 AM $ 0.0000879
+4.09%
$ 4.39 million $ 24,757
Nov 7, 9 AM $ 0.0000844
-0.15%
$ 4.22 million $ 25,142
Nov 7, 8 AM $ 0.0000846
-0.76%
$ 4.22 million $ 24,968
Nov 7, 7 AM $ 0.0000853
+0.09%
$ 4.26 million $ 24,705
Nov 7, 6 AM $ 0.0000853
-0.85%
$ 4.26 million $ 24,633
Nov 7, 5 AM $ 0.0000861
-0.79%
$ 4.3 million $ 23,425
Nov 7, 4 AM $ 0.0000868
+0.07%
$ 4.33 million $ 23,163
Nov 7, 3 AM $ 0.0000867
+0.09%
$ 4.33 million $ 22,916
Nov 7, 2 AM $ 0.0000866
-0.31%
$ 4.33 million $ 23,139
Nov 7, 1 AM $ 0.0000869
-0.32%
$ 4.34 million $ 23,349
Nov 7, 12 AM $ 0.0000871
-0.10%
$ 4.35 million $ 22,688
Nov 6, 11 PM $ 0.0000872
+0.11%
$ 4.35 million $ 23,016
Nov 6, 10 PM $ 0.0000872
-1.08%
$ 4.35 million $ 22,684
Nov 6, 9 PM $ 0.0000883
-0.57%
$ 4.41 million $ 22,292
Nov 6, 8 PM $ 0.0000888
+0.91%
$ 4.43 million $ 22,130
Nov 6, 7 PM $ 0.000088
-0.11%
$ 4.39 million $ 21,884
Nov 6, 6 PM $ 0.0000881
-1.16%
$ 4.4 million $ 21,837
Nov 6, 5 PM $ 0.0000893
-0.81%
$ 4.46 million $ 22,570
Nov 6, 4 PM $ 0.0000894
+0.25%
$ 4.46 million $ 22,730
Nov 6, 3 PM $ 0.0000892
+0.02%
$ 4.45 million $ 22,252
Nov 6, 2 PM $ 0.0000891
-0.07%
$ 4.45 million $ 21,850
Nov 6, 1 PM $ 0.0000891
-0.01%
$ 4.45 million $ 21,529
Nov 6, 12 PM $ 0.0000891
-0.65%
$ 4.45 million $ 21,353
Nov 6, 11 AM $ 0.0000898
-0.76%
$ 4.48 million $ 21,577
Nov 6, 10 AM $ 0.0000904
+2.68%
$ 4.52 million $ 22,062
Nov 6, 9 AM $ 0.0000882
+0.92%
$ 4.41 million $ 306,805
Nov 6, 8 AM $ 0.0000874
+0.00%
$ 4.37 million $ 307,239
Nov 6, 7 AM $ 0.0000874
-0.48%
$ 4.35 million $ 307,098
Nov 6, 6 AM $ 0.0000879
+0.00%
$ 4.39 million $ 308,129
Nov 6, 5 AM $ 0.0000879
-0.62%
$ 4.39 million $ 308,137
Nov 6, 4 AM $ 0.0000884
+0.04%
$ 4.41 million $ 307,431
Nov 6, 3 AM $ 0.0000884
+0.01%
$ 4.41 million $ 307,502
Nov 6, 2 AM $ 0.0000884
+0.40%
$ 4.41 million $ 307,276
Nov 6, 1 AM $ 0.000088
-0.01%
$ 4.39 million $ 307,091
Nov 6, 12 AM $ 0.000088
-0.19%
$ 4.39 million $ 307,060
Nov 5, 11 PM $ 0.0000882
+0.27%
$ 4.4 million $ 306,913
Nov 5, 10 PM $ 0.0000879
+0.57%
$ 4.39 million $ 307,069
Nov 5, 9 PM $ 0.0000874
+0.80%
$ 4.37 million $ 307,592
Nov 5, 8 PM $ 0.0000868
-1.32%
$ 4.33 million $ 307,620
Nov 5, 7 PM $ 0.0000879
+0.28%
$ 4.39 million $ 306,271
Nov 5, 6 PM $ 0.0000877
-2.33%
$ 4.38 million $ 305,868
Nov 5, 5 PM $ 0.0000898
+6.36%
$ 4.48 million $ 302,502
Nov 5, 4 PM $ 0.0000844
+0.01%
$ 4.21 million $ 299,426