Gamium Historical Data

GMM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000898
+6.36%
$ 4.48 million $ 302,502
Nov 5, 4 PM $ 0.0000844
+0.01%
$ 4.21 million $ 299,426
Nov 5, 3 PM $ 0.0000834
+0.18%
$ 4.17 million $ 299,197
Nov 5, 2 PM $ 0.0000833
-0.58%
$ 4.16 million $ 298,946
Nov 5, 1 PM $ 0.0000838
+0.01%
$ 4.18 million $ 299,241
Nov 5, 12 PM $ 0.0000838
+0.84%
$ 4.18 million $ 299,485
Nov 5, 11 AM $ 0.0000831
-0.25%
$ 4.15 million $ 299,363
Nov 5, 10 AM $ 0.0000833
+0.01%
$ 4.16 million $ 298,791
Nov 5, 9 AM $ 0.0000832
+0.76%
$ 4.16 million $ 301,118
Nov 5, 8 AM $ 0.0000826
+0.71%
$ 4.12 million $ 301,143
Nov 5, 7 AM $ 0.000082
-0.34%
$ 4.1 million $ 301,719
Nov 5, 6 AM $ 0.0000823
+0.10%
$ 4.11 million $ 301,533
Nov 5, 5 AM $ 0.0000822
-0.16%
$ 4.11 million $ 301,853
Nov 5, 4 AM $ 0.0000824
-0.01%
$ 4.11 million $ 298,920
Nov 5, 3 AM $ 0.0000824
-0.34%
$ 4.11 million $ 298,647
Nov 5, 2 AM $ 0.0000827
+0.57%
$ 4.13 million $ 299,364
Nov 5, 1 AM $ 0.0000822
+0.70%
$ 4.1 million $ 299,328
Nov 5, 12 AM $ 0.0000816
+0.03%
$ 4.08 million $ 299,349
Nov 4, 11 PM $ 0.0000816
+0.00%
$ 4.07 million $ 299,986
Nov 4, 10 PM $ 0.0000816
+0.49%
$ 4.07 million $ 300,671
Nov 4, 9 PM $ 0.0000812
-0.60%
$ 4.05 million $ 301,118
Nov 4, 8 PM $ 0.0000817
+0.27%
$ 4.08 million $ 302,593
Nov 4, 7 PM $ 0.0000815
-0.32%
$ 4.07 million $ 303,622
Nov 4, 6 PM $ 0.0000817
+0.21%
$ 4.08 million $ 304,066
Nov 4, 5 PM $ 0.0000815
-0.12%
$ 4.07 million $ 304,495
Nov 4, 4 PM $ 0.0000817
-1.36%
$ 4.08 million $ 304,863
Nov 4, 3 PM $ 0.0000828
-7.37%
$ 4.13 million $ 304,371
Nov 4, 2 PM $ 0.0000893
-1.58%
$ 4.46 million $ 304,232
Nov 4, 1 PM $ 0.0000908
+0.46%
$ 4.53 million $ 303,701
Nov 4, 12 PM $ 0.0000904
+0.02%
$ 4.51 million $ 303,385
Nov 4, 11 AM $ 0.0000904
+0.10%
$ 4.51 million $ 303,154
Nov 4, 10 AM $ 0.0000903
-8.65%
$ 4.51 million $ 301,691
Nov 4, 9 AM $ 0.0000988
-1.32%
$ 4.94 million $ 297,010
Nov 4, 8 AM $ 0.0001
-1.43%
$ 5 million $ 294,876
Nov 4, 7 AM $ 0.000101
+1.78%
$ 5.06 million $ 293,098
Nov 4, 6 AM $ 0.0000996
+0.17%
$ 4.98 million $ 288,514
Nov 4, 5 AM $ 0.0000995
-0.68%
$ 4.97 million $ 288,316
Nov 4, 4 AM $ 0.0001
+0.24%
$ 5 million $ 288,267
Nov 4, 3 AM $ 0.0000999
+0.29%
$ 4.99 million $ 288,134
Nov 4, 2 AM $ 0.0000996
+0.05%
$ 4.97 million $ 287,714
Nov 4, 1 AM $ 0.0000995
+0.05%
$ 4.97 million $ 288,122
Nov 4, 12 AM $ 0.0000995
+11.83%
$ 4.97 million $ 287,951
Nov 3, 11 PM $ 0.000089
-1.84%
$ 4.44 million $ 283,988
Nov 3, 10 PM $ 0.0000906
+0.00%
$ 4.52 million $ 283,784
Nov 3, 9 PM $ 0.0000906
+6.43%
$ 4.52 million $ 283,554
Nov 3, 8 PM $ 0.0000851
+3.60%
$ 4.25 million $ 277,726
Nov 3, 7 PM $ 0.0000822
+2.38%
$ 4.1 million $ 275,897
Nov 3, 6 PM $ 0.0000803
-9.37%
$ 4.01 million $ 275,362
Nov 3, 5 PM $ 0.0000886
-3.15%
$ 4.42 million $ 271,731
Nov 3, 4 PM $ 0.0000915
-2.91%
$ 4.57 million $ 270,059