Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0000191
-1.74%
$951,182 $2,256
Apr 25, 8 AM $0.0000194
-0.01%
$968,071 $2,155
Apr 25, 7 AM $0.0000194
+0.73%
$968,128 $2,130
Apr 25, 6 AM $0.0000192
-0.52%
$961,155 $1,987
Apr 25, 5 AM $0.0000193
+0.00%
$966,148 $1,956
Apr 25, 4 AM $0.0000193
+0.00%
$966,148 $2,031
Apr 25, 3 AM $0.0000193
+0.25%
$966,148 $2,077
Apr 25, 2 AM $0.0000193
+0.35%
$963,733 $2,048
Apr 25, 1 AM $0.0000192
-0.99%
$960,385 $2,004
Apr 25, 12 AM $0.0000194
+0.00%
$970,007 $1,962
Apr 24, 11 PM $0.0000194
+1.19%
$969,999 $1,967
Apr 24, 10 PM $0.0000192
-0.52%
$958,616 $1,966
Apr 24, 9 PM $0.0000193
-3.88%
$963,652 $2,382
Apr 24, 8 PM $0.0000201
+0.00%
$1 million $2,509
Apr 24, 7 PM $0.0000201
+2.17%
$1 million $2,580
Apr 24, 6 PM $0.0000197
-0.62%
$981,315 $2,543
Apr 24, 5 PM $0.0000198
+3.06%
$987,441 $2,605
Apr 24, 4 PM $0.0000192
+0.32%
$958,097 $2,374
Apr 24, 3 PM $0.0000191
-2.87%
$955,036 $2,172
Apr 24, 2 PM $0.0000197
-0.42%
$983,238 $2,144
Apr 24, 1 PM $0.00002
+10.33%
$998,790 $2,043
Apr 24, 12 PM $0.0000181
-0.33%
$905,234 $806
Apr 24, 11 AM $0.0000182
+3.12%
$908,230 $956
Apr 24, 10 AM $0.0000176
+0.00%
$880,768 $1,067
Apr 24, 9 AM $0.0000176
+0.00%
$880,768 $1,011
Apr 24, 8 AM $0.0000176
-3.76%
$880,768 $936
Apr 24, 7 AM $0.0000183
+2.40%
$915,220 $1,067
Apr 24, 6 AM $0.0000179
-0.33%
$893,750 $1,009
Apr 24, 5 AM $0.000018
+0.34%
$896,746 $983
Apr 24, 4 AM $0.0000179
+1.19%
$893,750 $941
Apr 24, 3 AM $0.0000177
-2.27%
$883,264 $907
Apr 24, 2 AM $0.0000181
-0.01%
$903,736 $1,374
Apr 24, 1 AM $0.0000181
+0.01%
$903,799 $1,377
Apr 24, 12 AM $0.0000181
+0.00%
$903,736 $1,377
Apr 23, 11 PM $0.0000181
-0.67%
$903,736 $1,396
Apr 23, 10 PM $0.0000182
+2.19%
$909,849 $1,401
Apr 23, 9 PM $0.0000178
-3.31%
$890,362 $1,358
Apr 23, 8 PM $0.0000184
-3.09%
$920,888 $1,461
Apr 23, 7 PM $0.000019
+0.00%
$950,205 $3,668
Apr 23, 6 PM $0.000019
-0.67%
$950,205 $3,668
Apr 23, 5 PM $0.0000192
+0.00%
$956,662 $3,899
Apr 23, 4 PM $0.0000192
+0.21%
$956,662 $4,184
Apr 23, 3 PM $0.0000191
-0.83%
$954,665 $4,156
Apr 23, 2 PM $0.0000193
+1.51%
$962,653 $4,123
Apr 23, 1 PM $0.000019
-0.02%
$948,320 $4,127
Apr 23, 12 PM $0.000019
+3.30%
$948,490 $4,176
Apr 23, 11 AM $0.0000184
+0.20%
$918,216 $4,569
Apr 23, 10 AM $0.0000185
-0.20%
$922,162 $4,582
Apr 23, 9 AM $0.0000185
-0.18%
$924,016 $5,073
Apr 23, 8 AM $0.0000185
-0.05%
$925,705 $3,040