Gamium Historical Data

GMM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000293
+0.00%
$ 1.47 million $ 9,139
Feb 14, 2 PM $ 0.0000293
-0.24%
$ 1.47 million $ 9,308
Feb 14, 1 PM $ 0.0000294
+0.24%
$ 1.47 million $ 9,326
Feb 14, 12 PM $ 0.0000294
+1.48%
$ 1.47 million $ 9,238
Feb 14, 11 AM $ 0.0000289
+2.63%
$ 1.44 million $ 9,286
Feb 14, 10 AM $ 0.0000282
-0.25%
$ 1.41 million $ 9,161
Feb 14, 9 AM $ 0.0000283
+0.00%
$ 1.41 million $ 9,137
Feb 14, 8 AM $ 0.0000282
+0.25%
$ 1.41 million $ 9,094
Feb 14, 7 AM $ 0.0000282
+0.00%
$ 1.41 million $ 9,155
Feb 14, 6 AM $ 0.0000282
+0.01%
$ 1.41 million $ 9,176
Feb 14, 5 AM $ 0.0000282
+0.92%
$ 1.41 million $ 9,083
Feb 14, 4 AM $ 0.0000279
-0.24%
$ 1.39 million $ 9,266
Feb 14, 3 AM $ 0.000028
-0.01%
$ 1.4 million $ 9,243
Feb 14, 2 AM $ 0.000028
+0.25%
$ 1.4 million $ 9,289
Feb 14, 1 AM $ 0.0000279
-0.25%
$ 1.39 million $ 9,281
Feb 14, 12 AM $ 0.000028
+0.01%
$ 1.4 million $ 9,359
Feb 13, 11 PM $ 0.000028
-0.45%
$ 1.4 million $ 9,198
Feb 13, 10 PM $ 0.0000281
+0.01%
$ 1.4 million $ 9,263
Feb 13, 9 PM $ 0.0000281
+0.00%
$ 1.4 million $ 9,203
Feb 13, 8 PM $ 0.0000281
+1.26%
$ 1.4 million $ 9,254
Feb 13, 7 PM $ 0.0000278
+0.21%
$ 1.39 million $ 9,067
Feb 13, 6 PM $ 0.0000278
-0.22%
$ 1.39 million $ 9,069
Feb 13, 5 PM $ 0.0000278
+0.24%
$ 1.39 million $ 9,143
Feb 13, 4 PM $ 0.0000278
-0.06%
$ 1.39 million $ 9,135
Feb 13, 3 PM $ 0.0000277
+0.00%
$ 1.38 million $ 8,909
Feb 13, 2 PM $ 0.0000277
+0.00%
$ 1.38 million $ 9,036
Feb 13, 1 PM $ 0.0000277
+0.01%
$ 1.38 million $ 9,062
Feb 13, 12 PM $ 0.0000278
+0.00%
$ 1.39 million $ 9,098
Feb 13, 11 AM $ 0.0000277
+1.05%
$ 1.38 million $ 9,102
Feb 13, 10 AM $ 0.0000274
-0.25%
$ 1.37 million $ 9,006
Feb 13, 9 AM $ 0.0000274
+0.00%
$ 1.37 million $ 9,008
Feb 13, 8 AM $ 0.0000274
+0.00%
$ 1.37 million $ 9,100
Feb 13, 7 AM $ 0.0000274
+0.00%
$ 1.37 million $ 9,047
Feb 13, 6 AM $ 0.0000274
+0.00%
$ 1.37 million $ 9,020
Feb 13, 5 AM $ 0.0000274
-0.26%
$ 1.37 million $ 9,015
Feb 13, 4 AM $ 0.0000275
+0.26%
$ 1.37 million $ 9,118
Feb 13, 3 AM $ 0.0000274
+0.00%
$ 1.37 million $ 9,170
Feb 13, 2 AM $ 0.0000274
-0.25%
$ 1.37 million $ 9,095
Feb 13, 1 AM $ 0.0000275
+0.26%
$ 1.37 million $ 9,078
Feb 13, 12 AM $ 0.0000274
+0.00%
$ 1.37 million $ 8,977
Feb 12, 11 PM $ 0.0000274
-0.26%
$ 1.37 million $ 9,069
Feb 12, 10 PM $ 0.0000275
+0.00%
$ 1.37 million $ 8,991
Feb 12, 9 PM $ 0.0000275
+0.26%
$ 1.37 million $ 9,305
Feb 12, 8 PM $ 0.0000274
-0.25%
$ 1.37 million $ 9,389
Feb 12, 7 PM $ 0.0000275
+0.00%
$ 1.37 million $ 9,392
Feb 12, 6 PM $ 0.0000275
+0.00%
$ 1.37 million $ 9,045
Feb 12, 5 PM $ 0.0000275
+0.26%
$ 1.37 million $ 8,906
Feb 12, 4 PM $ 0.0000274
+0.00%
$ 1.37 million $ 8,969
Feb 12, 3 PM $ 0.0000275
-0.69%
$ 1.37 million $ 8,942
Feb 12, 2 PM $ 0.0000277
+0.25%
$ 1.39 million $ 9,450