Gamium Historical Data

GMM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000886
-3.15%
$ 4.42 million $ 271,731
Nov 3, 4 PM $ 0.0000915
-2.91%
$ 4.57 million $ 270,059
Nov 3, 3 PM $ 0.0000942
+1.14%
$ 4.71 million $ 269,266
Nov 3, 2 PM $ 0.0000914
+0.09%
$ 4.57 million $ 268,117
Nov 3, 1 PM $ 0.0000914
-2.18%
$ 4.56 million $ 269,593
Nov 3, 12 PM $ 0.0000934
+0.04%
$ 4.66 million $ 269,556
Nov 3, 11 AM $ 0.0000934
+0.54%
$ 4.66 million $ 269,794
Nov 3, 10 AM $ 0.0000929
+0.32%
$ 4.64 million $ 268,699
Nov 3, 9 AM $ 0.0000926
+0.00%
$ 4.62 million $ 268,372
Nov 3, 8 AM $ 0.0000926
+1.69%
$ 4.62 million $ 268,632
Nov 3, 7 AM $ 0.000091
-0.12%
$ 4.55 million $ 267,839
Nov 3, 6 AM $ 0.000091
-2.13%
$ 4.54 million $ 267,050
Nov 3, 5 AM $ 0.000093
-0.01%
$ 4.64 million $ 267,062
Nov 3, 4 AM $ 0.000093
+0.01%
$ 4.64 million $ 267,337
Nov 3, 3 AM $ 0.000093
+0.20%
$ 4.64 million $ 267,192
Nov 3, 2 AM $ 0.0000928
-0.02%
$ 4.63 million $ 266,765
Nov 3, 1 AM $ 0.0000928
+1.12%
$ 4.63 million $ 266,883
Nov 3, 12 AM $ 0.0000918
+0.10%
$ 4.58 million $ 176,282
Nov 2, 11 PM $ 0.0000917
-0.05%
$ 4.58 million $ 266,458
Nov 2, 10 PM $ 0.0000917
+0.00%
$ 4.58 million $ 266,123
Nov 2, 9 PM $ 0.0000917
-0.01%
$ 4.58 million $ 265,943
Nov 2, 8 PM $ 0.0000917
+0.14%
$ 4.58 million $ 265,687
Nov 2, 7 PM $ 0.0000916
+0.08%
$ 4.57 million $ 265,471
Nov 2, 6 PM $ 0.0000915
+1.60%
$ 4.57 million $ 265,065
Nov 2, 5 PM $ 0.0000908
+0.02%
$ 4.53 million $ 263,962
Nov 2, 4 PM $ 0.0000907
+1.40%
$ 4.53 million $ 263,950
Nov 2, 3 PM $ 0.0000895
-1.89%
$ 4.47 million $ 263,561
Nov 2, 2 PM $ 0.0000913
-6.58%
$ 4.56 million $ 261,812
Nov 2, 1 PM $ 0.0000977
+0.14%
$ 4.88 million $ 258,232
Nov 2, 12 PM $ 0.0000978
+0.05%
$ 4.88 million $ 257,979
Nov 2, 11 AM $ 0.0000979
+0.05%
$ 4.89 million $ 257,620
Nov 2, 10 AM $ 0.0000978
+2.04%
$ 4.89 million $ 257,466
Nov 2, 9 AM $ 0.0000959
-0.05%
$ 4.79 million $ 255,431
Nov 2, 8 AM $ 0.0000958
-0.16%
$ 4.78 million $ 254,347
Nov 2, 7 AM $ 0.0000956
+0.01%
$ 4.77 million $ 254,977
Nov 2, 6 AM $ 0.0000953
-0.01%
$ 4.76 million $ 254,731
Nov 2, 5 AM $ 0.0000954
+2.40%
$ 4.76 million $ 254,249
Nov 2, 4 AM $ 0.0000931
-0.01%
$ 4.65 million $ 253,042
Nov 2, 3 AM $ 0.0000931
-0.58%
$ 4.65 million $ 252,761
Nov 2, 2 AM $ 0.0000937
-1.31%
$ 4.68 million $ 252,586
Nov 2, 1 AM $ 0.0000949
+2.05%
$ 4.74 million $ 252,052
Nov 2, 12 AM $ 0.0000931
+0.96%
$ 4.65 million $ 251,395
Nov 1, 11 PM $ 0.0000923
+0.29%
$ 4.61 million $ 251,430
Nov 1, 10 PM $ 0.000092
-0.50%
$ 4.59 million $ 251,919
Nov 1, 9 PM $ 0.0000925
+0.29%
$ 4.62 million $ 252,246
Nov 1, 8 PM $ 0.0000922
+0.13%
$ 4.6 million $ 252,355
Nov 1, 7 PM $ 0.0000921
+1.05%
$ 4.6 million $ 252,586
Nov 1, 6 PM $ 0.0000911
-2.15%
$ 4.55 million $ 252,454
Nov 1, 5 PM $ 0.0000931
+0.79%
$ 4.65 million $ 252,547
Nov 1, 4 PM $ 0.0000923
-0.57%
$ 4.61 million $ 252,282