Gamium Historical Data

GMM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000277
+0.25%
$ 1.39 million $ 9,450
Feb 12, 1 PM $ 0.0000277
+0.00%
$ 1.38 million $ 9,415
Feb 12, 12 PM $ 0.0000277
+0.25%
$ 1.39 million $ 9,759
Feb 12, 11 AM $ 0.0000277
+0.00%
$ 1.38 million $ 9,855
Feb 12, 10 AM $ 0.0000277
+0.00%
$ 1.38 million $ 9,701
Feb 12, 9 AM $ 0.0000277
-0.25%
$ 1.38 million $ 9,557
Feb 12, 8 AM $ 0.0000277
+0.27%
$ 1.38 million $ 9,522
Feb 12, 7 AM $ 0.0000277
-0.02%
$ 1.38 million $ 9,510
Feb 12, 6 AM $ 0.0000277
-1.98%
$ 1.38 million $ 12,126
Feb 12, 5 AM $ 0.0000283
+3.67%
$ 1.41 million $ 12,625
Feb 12, 4 AM $ 0.0000273
+0.00%
$ 1.36 million $ 12,522
Feb 12, 3 AM $ 0.0000273
+0.39%
$ 1.36 million $ 12,471
Feb 12, 2 AM $ 0.0000272
+0.00%
$ 1.36 million $ 12,509
Feb 12, 1 AM $ 0.0000272
-0.26%
$ 1.36 million $ 12,526
Feb 12, 12 AM $ 0.0000273
+0.05%
$ 1.36 million $ 12,704
Feb 11, 11 PM $ 0.0000272
-0.21%
$ 1.36 million $ 12,677
Feb 11, 10 PM $ 0.0000273
+2.11%
$ 1.36 million $ 12,651
Feb 11, 9 PM $ 0.0000267
-0.01%
$ 1.34 million $ 12,772
Feb 11, 8 PM $ 0.0000267
-0.10%
$ 1.34 million $ 12,797
Feb 11, 7 PM $ 0.0000268
-1.26%
$ 1.34 million $ 12,781
Feb 11, 6 PM $ 0.0000271
+1.81%
$ 1.35 million $ 13,072
Feb 11, 5 PM $ 0.0000266
-0.66%
$ 1.33 million $ 13,443
Feb 11, 4 PM $ 0.0000268
-0.11%
$ 1.34 million $ 13,386
Feb 11, 3 PM $ 0.0000268
-4.10%
$ 1.34 million $ 13,295
Feb 11, 2 PM $ 0.000028
+0.32%
$ 1.4 million $ 11,974
Feb 11, 1 PM $ 0.0000279
-1.31%
$ 1.39 million $ 12,075
Feb 11, 12 PM $ 0.0000283
-1.95%
$ 1.41 million $ 11,847
Feb 11, 11 AM $ 0.0000288
+0.38%
$ 1.44 million $ 11,749
Feb 11, 10 AM $ 0.0000287
+0.02%
$ 1.43 million $ 11,953
Feb 11, 9 AM $ 0.0000287
+2.54%
$ 1.43 million $ 12,123
Feb 11, 8 AM $ 0.000028
+0.73%
$ 1.4 million $ 1,851
Feb 11, 7 AM $ 0.000028
-0.07%
$ 1.4 million $ 11,996
Feb 11, 6 AM $ 0.0000281
+4.75%
$ 1.4 million $ 11,836
Feb 11, 5 AM $ 0.0000268
-1.49%
$ 1.34 million $ 11,968
Feb 11, 4 AM $ 0.0000272
+0.21%
$ 1.36 million $ 11,972
Feb 11, 3 AM $ 0.0000271
+0.00%
$ 1.36 million $ 12,311
Feb 11, 2 AM $ 0.0000271
+0.34%
$ 1.36 million $ 12,288
Feb 11, 1 AM $ 0.0000271
+0.00%
$ 1.35 million $ 12,264
Feb 11, 12 AM $ 0.0000271
-0.20%
$ 1.35 million $ 12,255
Feb 10, 11 PM $ 0.0000271
+0.20%
$ 1.35 million $ 12,225
Feb 10, 10 PM $ 0.0000271
-7.66%
$ 1.35 million $ 12,193
Feb 10, 9 PM $ 0.0000294
-0.91%
$ 1.47 million $ 10,025
Feb 10, 8 PM $ 0.0000296
-0.17%
$ 1.48 million $ 10,070
Feb 10, 7 PM $ 0.0000297
+0.13%
$ 1.48 million $ 10,189
Feb 10, 6 PM $ 0.0000296
+4.97%
$ 1.48 million $ 10,228
Feb 10, 5 PM $ 0.0000282
+0.00%
$ 1.41 million $ 10,096
Feb 10, 4 PM $ 0.0000282
+0.21%
$ 1.41 million $ 10,180
Feb 10, 3 PM $ 0.0000282
-0.20%
$ 1.41 million $ 10,206
Feb 10, 2 PM $ 0.0000283
+0.20%
$ 1.41 million $ 10,279
Feb 10, 1 PM $ 0.0000282
+0.00%
$ 1.41 million $ 10,210