Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.0000181
+0.00%
$901,739 $2,897
Apr 23, 6 AM $0.0000181
+0.00%
$901,739 $2,898
Apr 23, 5 AM $0.0000181
+0.00%
$901,739 $2,911
Apr 23, 4 AM $0.0000181
-1.53%
$901,739 $2,908
Apr 23, 3 AM $0.0000183
+0.00%
$915,719 $2,896
Apr 23, 2 AM $0.0000183
+0.00%
$915,719 $5,041
Apr 23, 1 AM $0.0000183
+0.00%
$915,719 $5,041
Apr 23, 12 AM $0.0000183
+0.00%
$915,719 $5,041
Apr 22, 11 PM $0.0000183
+0.88%
$915,719 $5,018
Apr 22, 10 PM $0.0000182
-0.53%
$907,730 $5,026
Apr 22, 9 PM $0.0000183
-2.53%
$912,598 $5,022
Apr 22, 8 PM $0.0000188
-5.73%
$936,240 $4,566
Apr 22, 7 PM $0.0000199
-1.02%
$993,111 $2,230
Apr 22, 6 PM $0.0000201
+0.08%
$1 million $2,230
Apr 22, 5 PM $0.0000201
-3.29%
$1 million $2,465
Apr 22, 4 PM $0.0000208
+0.00%
$1.04 million $1,929
Apr 22, 3 PM $0.0000208
+0.71%
$1.04 million $1,929
Apr 22, 2 PM $0.0000206
+0.00%
$1.03 million $1,929
Apr 22, 1 PM $0.0000202
+1.32%
$1.01 million $1,868
Apr 22, 12 PM $0.0000199
+0.15%
$995,223 $1,859
Apr 22, 11 AM $0.0000199
-1.01%
$993,716 $1,801
Apr 22, 10 AM $0.0000197
-1.63%
$981,159 $1,295
Apr 22, 9 AM $0.00002
-1.78%
$997,453 $628
Apr 22, 8 AM $0.0000203
+3.76%
$1.02 million $608
Apr 22, 7 AM $0.0000196
-2.66%
$978,713 $595
Apr 22, 6 AM $0.0000201
-2.47%
$1.01 million $591
Apr 22, 5 AM $0.0000206
-1.20%
$1.03 million $456
Apr 22, 4 AM $0.0000209
+0.00%
$1.04 million $554
Apr 22, 3 AM $0.0000209
+0.00%
$1.04 million $554
Apr 22, 2 AM $0.0000209
+0.00%
$1.04 million $553
Apr 22, 1 AM $0.0000209
+0.00%
$1.04 million $553
Apr 22, 12 AM $0.0000209
+0.01%
$1.04 million $553
Apr 21, 11 PM $0.0000209
-0.29%
$1.04 million $570
Apr 21, 10 PM $0.000021
-0.21%
$1.05 million $554
Apr 21, 9 PM $0.000021
+0.00%
$1.05 million $530
Apr 21, 8 PM $0.000021
+0.18%
$1.05 million $539
Apr 21, 7 PM $0.000021
+0.00%
$1.05 million $549
Apr 21, 6 PM $0.000021
-4.03%
$1.05 million $549
Apr 21, 5 PM $0.0000218
+0.00%
$1.09 million $185
Apr 21, 4 PM $0.0000218
-0.31%
$1.09 million $185
Apr 21, 3 PM $0.0000219
-0.10%
$1.09 million $143
Apr 21, 2 PM $0.0000219
-0.28%
$1.1 million $143
Apr 21, 1 PM $0.000022
+0.11%
$1.1 million $143
Apr 21, 12 PM $0.000022
+0.19%
$1.1 million $143
Apr 21, 11 AM $0.0000219
+0.00%
$1.09 million $199
Apr 21, 10 AM $0.0000219
+0.35%
$1.09 million $199
Apr 21, 9 AM $0.0000219
+0.00%
$1.09 million $266
Apr 21, 8 AM $0.0000219
-0.55%
$1.09 million $266
Apr 21, 7 AM $0.000022
+0.00%
$1.1 million $239
Apr 21, 6 AM $0.000022
+0.00%
$1.1 million $358