Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000112
-7.36%
$5.58 million $9,236
Sep 22, 2025 $0.000121
-3.12%
$6.02 million $33,344
Sep 21, 2025 $0.000126
+19.16%
$6.22 million $86,814
Sep 20, 2025 $0.00011
-4.72%
$5.29 million $18,446
Sep 19, 2025 $0.000116
+2.38%
$5.75 million $18,151
Sep 18, 2025 $0.000114
+15.23%
$5.65 million $49,292
Sep 17, 2025 $0.0000994
-6.65%
$4.92 million $38,460
Sep 16, 2025 $0.000107
+2.06%
$5.31 million $60,086
Sep 15, 2025 $0.000105
+7.95%
$5.28 million $42,200
Sep 14, 2025 $0.0000984
+3.77%
$4.88 million $52,973
Sep 13, 2025 $0.0000948
-4.06%
$4.73 million $32,601
Sep 12, 2025 $0.0000988
-1.14%
$4.93 million $35,746
Sep 11, 2025 $0.0000999
+8.24%
$4.99 million $31,677
Sep 10, 2025 $0.0000923
+4.06%
$4.61 million $42,741
Sep 9, 2025 $0.0000888
+17.68%
$4.43 million $57,021
Sep 8, 2025 $0.0000756
+0.97%
$3.77 million $28,237
Sep 7, 2025 $0.000082
+17.13%
$4.09 million $19,198
Sep 6, 2025 $0.00007
-4.73%
$3.5 million $39,683
Sep 5, 2025 $0.0000735
-0.81%
$3.67 million $31,907
Sep 4, 2025 $0.0000743
-6.42%
$3.7 million $35,904
Sep 3, 2025 $0.0000798
-9.40%
$3.97 million $43,726
Sep 2, 2025 $0.000089
+3.31%
$4.4 million $28,276
Sep 1, 2025 $0.0000857
-5.52%
$4.28 million $41,922
Aug 31, 2025 $0.0000912
+18.34%
$4.53 million $49,247
Aug 30, 2025 $0.0000769
-2.66%
$3.85 million $17,002
Aug 29, 2025 $0.0000789
+1.36%
$3.94 million $18,887
Aug 28, 2025 $0.0000778
+3.70%
$3.89 million $18,628
Aug 27, 2025 $0.0000749
-1.49%
$3.75 million $22,227
Aug 26, 2025 $0.0000763
+0.46%
$3.8 million $26,709
Aug 25, 2025 $0.0000756
-3.36%
$3.79 million $29,190
Aug 24, 2025 $0.0000781
-8.13%
$3.91 million $31,199
Aug 23, 2025 $0.0000846
+5.56%
$4.25 million $27,991
Aug 22, 2025 $0.0000802
+6.98%
$4 million $23,319
Aug 21, 2025 $0.0000751
-1.31%
$3.75 million $24,301
Aug 20, 2025 $0.0000763
+8.41%
$3.8 million $35,283
Aug 19, 2025 $0.0000713
+10.03%
$3.56 million $43,298
Aug 18, 2025 $0.0000648
+0.33%
$3.24 million $27,544
Aug 17, 2025 $0.0000648
-6.33%
$3.23 million $52,296
Aug 16, 2025 $0.0000691
+44.68%
$3.45 million $67,536
Aug 15, 2025 $0.0000479
-38.40%
$2.39 million $54,821
Aug 14, 2025 $0.0000777
-7.46%
$3.89 million $40,880
Aug 13, 2025 $0.000084
+21.03%
$4.19 million $112,002
Aug 12, 2025 $0.0000694
-5.49%
$3.46 million $73,324
Aug 11, 2025 $0.0000732
+25.25%
$3.65 million $224,671
Aug 10, 2025 $0.0000584
-13.56%
$2.92 million $211,563
Aug 9, 2025 $0.0000676
+0.66%
$3.37 million $391,115
Aug 8, 2025 $0.0000671
+101.52%
$3.35 million $531,215
Aug 7, 2025 $0.0000333
-14.43%
$1.66 million $158,911
Aug 6, 2025 $0.0000389
+19.49%
$1.94 million $129,721
Aug 5, 2025 $0.0000326
+2.95%
$1.63 million $127,060