Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000593
-9.06%
$ 2.9 million $ 158,775
Jun 14, 2025 $ 0.0000524
-8.47%
$ 2.57 million $ 590
Jun 13, 2025 $ 0.0000566
-19.36%
$ 2.77 million $ 270,984
Jun 12, 2025 $ 0.0000702
+23.38%
$ 3.44 million $ 232,109
Jun 11, 2025 $ 0.0000569
+2.34%
$ 2.79 million $ 201,281
Jun 10, 2025 $ 0.0000556
+0.14%
$ 2.72 million $ 214,227
Jun 9, 2025 $ 0.0000555
-3.86%
$ 2.72 million $ 214,165
Jun 8, 2025 $ 0.0000576
-5.07%
$ 2.82 million $ 221,361
Jun 7, 2025 $ 0.0000607
-4.45%
$ 2.97 million $ 228,764
Jun 6, 2025 $ 0.0000635
+0.84%
$ 3.11 million $ 212,873
Jun 5, 2025 $ 0.000063
-2.98%
$ 3.08 million $ 214,653
Jun 4, 2025 $ 0.0000649
-4.65%
$ 3.18 million $ 220,730
Jun 3, 2025 $ 0.0000681
-1.55%
$ 3.33 million $ 205,463
Jun 2, 2025 $ 0.0000692
+12.16%
$ 3.39 million $ 221,361
Jun 1, 2025 $ 0.0000615
+2.32%
$ 3.01 million $ 206,928
May 31, 2025 $ 0.0000602
-3.18%
$ 2.95 million $ 205,629
May 30, 2025 $ 0.0000621
+1.80%
$ 3.04 million $ 203,473
May 29, 2025 $ 0.000061
+3.77%
$ 2.99 million $ 208,697
May 28, 2025 $ 0.0000588
+1.09%
$ 2.88 million $ 207,876
May 27, 2025 $ 0.0000582
-6.96%
$ 2.85 million $ 210,162
May 26, 2025 $ 0.0000625
-2.55%
$ 3.06 million $ 206,861
May 25, 2025 $ 0.0000642
-3.08%
$ 3.14 million $ 214,538
May 24, 2025 $ 0.0000662
-2.25%
$ 3.24 million $ 212,143
May 23, 2025 $ 0.0000677
+8.11%
$ 3.32 million $ 184,022
May 22, 2025 $ 0.0000627
-1.03%
$ 3.07 million $ 110,587
May 21, 2025 $ 0.0000633
+0.76%
$ 3.1 million $ 91,468
May 20, 2025 $ 0.0000628
+8.56%
$ 3.08 million $ 93,485
May 19, 2025 $ 0.0000579
-7.21%
$ 2.84 million $ 97,580
May 18, 2025 $ 0.0000624
-0.04%
$ 3.05 million $ 84,571
May 17, 2025 $ 0.0000624
-0.40%
$ 3.06 million $ 84,412
May 16, 2025 $ 0.0000627
-8.61%
$ 3.07 million $ 87,197
May 15, 2025 $ 0.0000686
-3.94%
$ 3.36 million $ 92,637
May 14, 2025 $ 0.0000714
+3.80%
$ 3.49 million $ 96,127
May 13, 2025 $ 0.0000688
-1.27%
$ 3.37 million $ 104,480
May 12, 2025 $ 0.0000696
-6.62%
$ 3.41 million $ 99,814
May 11, 2025 $ 0.0000746
+3.83%
$ 3.65 million $ 100,348
May 10, 2025 $ 0.0000718
-0.41%
$ 3.52 million $ 89,081
May 9, 2025 $ 0.0000721
+1.01%
$ 3.53 million $ 92,298
May 8, 2025 $ 0.0000714
-3.95%
$ 3.5 million $ 105,752
May 7, 2025 $ 0.0000744
+1.96%
$ 3.64 million $ 97,610
May 6, 2025 $ 0.0000729
+11.71%
$ 3.57 million $ 106,488
May 5, 2025 $ 0.0000653
-2.82%
$ 3.2 million $ 64,016
May 4, 2025 $ 0.0000672
-6.97%
$ 3.29 million $ 84,507
May 3, 2025 $ 0.0000722
-0.77%
$ 3.54 million $ 83,972
May 2, 2025 $ 0.0000728
-2.52%
$ 3.56 million $ 79,638
May 1, 2025 $ 0.0000747
+0.43%
$ 3.66 million $ 77,169
Apr 30, 2025 $ 0.0000743
+15.09%
$ 3.64 million $ 98,786
Apr 29, 2025 $ 0.0000645
-4.68%
$ 3.16 million $ 59,673
Apr 28, 2025 $ 0.0000677
+9.42%
$ 3.31 million $ 157,115
Apr 27, 2025 $ 0.0000618
+6.85%
$ 3.03 million $ 97,933