Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0₅558
+0.00%
$278,710 $718
Sep 18, 11 PM $0.0₅558
-0.64%
$278,710 $718
Sep 18, 10 PM $0.0₅562
+0.65%
$280,519 $718
Sep 18, 9 PM $0.0₅558
+0.00%
$278,710 $729
Sep 18, 8 PM $0.0₅558
+0.00%
$278,710 $735
Sep 18, 7 PM $0.0₅558
-0.69%
$278,710 $735
Sep 18, 6 PM $0.0₅562
-2.60%
$280,651 $735
Sep 18, 5 PM $0.0₅577
-2.69%
$288,157 $712
Sep 18, 4 PM $0.0₅593
+0.00%
$296,136 $668
Sep 18, 3 PM $0.0₅585
+8.38%
$292,289 $661
Sep 18, 2 PM $0.0₅54
-0.05%
$269,684 $473
Sep 18, 1 PM $0.0₅54
+0.67%
$269,822 $490
Sep 18, 12 PM $0.0₅537
+0.00%
$268,025 $332
Sep 18, 11 AM $0.0₅537
-1.92%
$268,025 $332
Sep 18, 10 AM $0.0₅547
+0.00%
$273,268 $328
Sep 18, 9 AM $0.0₅547
+0.00%
$273,268 $589
Sep 18, 8 AM $0.0₅547
+0.00%
$273,268 $590
Sep 18, 7 AM $0.0₅547
+0.00%
$273,268 $777
Sep 18, 6 AM $0.0₅547
+0.43%
$273,268 $787
Sep 18, 5 AM $0.0₅545
-4.37%
$272,102 $813
Sep 18, 4 AM $0.0₅57
+8.85%
$284,527 $784
Sep 18, 3 AM $0.0₅524
-0.21%
$261,394 $458
Sep 18, 2 AM $0.0₅525
+0.00%
$261,939 $472
Sep 18, 1 AM $0.0₅525
+0.00%
$261,939 $472
Sep 18, 12 AM $0.0₅525
+0.00%
$261,939 $472
Sep 17, 11 PM $0.0₅525
+0.00%
$261,939 $472
Sep 17, 10 PM $0.0₅525
+0.17%
$261,939 $472
Sep 17, 9 PM $0.0₅524
-0.23%
$261,492 $578
Sep 17, 8 PM $0.0₅525
+0.00%
$262,094 $640
Sep 17, 7 PM $0.0₅525
-0.03%
$262,106 $651
Sep 17, 6 PM $0.0₅525
+0.47%
$262,176 $725
Sep 17, 5 PM $0.0₅523
-3.79%
$260,952 $725
Sep 17, 4 PM $0.0₅543
+6.98%
$271,232 $899
Sep 17, 3 PM $0.0₅508
-0.28%
$253,525 $936
Sep 17, 2 PM $0.0₅509
+0.29%
$254,244 $936
Sep 17, 1 PM $0.0₅508
+0.11%
$253,502 $723
Sep 17, 12 PM $0.0₅507
+0.00%
$253,233 $2,020
Sep 17, 11 AM $0.0₅507
+0.00%
$253,220 $2,046
Sep 17, 10 AM $0.0₅507
-0.60%
$253,218 $2,051
Sep 17, 9 AM $0.0₅51
-2.29%
$254,742 $2,051
Sep 17, 8 AM $0.0₅522
+2.94%
$260,723 $2,062
Sep 17, 7 AM $0.0₅507
+0.27%
$253,274 $1,158
Sep 17, 6 AM $0.0₅506
+0.08%
$252,585 $1,990
Sep 17, 5 AM $0.0₅505
-3.90%
$252,394 $1,974
Sep 17, 4 AM $0.0₅526
+2.16%
$262,633 $1,889
Sep 17, 3 AM $0.0₅515
+2.95%
$257,079 $1,889
Sep 17, 2 AM $0.0₅5
+0.00%
$249,701 $1,858
Sep 17, 1 AM $0.0₅5
+0.00%
$249,701 $1,858
Sep 17, 12 AM $0.0₅5
+0.01%
$249,701 $1,858
Sep 16, 11 PM $0.0₅5
+0.16%
$249,684 $1,858