Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000293
-0.26%
$ 1.46 million $ 10,490
Mar 27, 5 PM $ 0.0000294
+1.28%
$ 1.47 million $ 10,466
Mar 27, 4 PM $ 0.000029
-0.28%
$ 1.45 million $ 10,205
Mar 27, 3 PM $ 0.000029
-0.07%
$ 1.45 million $ 10,286
Mar 27, 2 PM $ 0.0000291
+0.08%
$ 1.45 million $ 10,322
Mar 27, 1 PM $ 0.000029
-1.04%
$ 1.45 million $ 10,344
Mar 27, 12 PM $ 0.0000293
+1.59%
$ 1.46 million $ 10,382
Mar 27, 11 AM $ 0.0000288
+0.00%
$ 1.44 million $ 10,394
Mar 27, 10 AM $ 0.0000288
-0.20%
$ 1.44 million $ 10,560
Mar 27, 9 AM $ 0.0000288
-0.54%
$ 1.44 million $ 10,591
Mar 27, 8 AM $ 0.000029
-0.04%
$ 1.45 million $ 12,955
Mar 27, 7 AM $ 0.000029
+0.00%
$ 1.45 million $ 13,857
Mar 27, 6 AM $ 0.000029
+1.31%
$ 1.45 million $ 13,873
Mar 27, 5 AM $ 0.0000286
+0.20%
$ 1.43 million $ 13,688
Mar 27, 4 AM $ 0.0000286
+0.00%
$ 1.43 million $ 13,896
Mar 27, 3 AM $ 0.0000286
-0.45%
$ 1.43 million $ 13,918
Mar 27, 2 AM $ 0.0000289
+3.87%
$ 1.44 million $ 14,045
Mar 27, 1 AM $ 0.0000278
+0.18%
$ 1.39 million $ 13,847
Mar 27, 12 AM $ 0.0000278
+0.00%
$ 1.39 million $ 13,866
Mar 26, 11 PM $ 0.0000278
-0.47%
$ 1.39 million $ 13,829
Mar 26, 10 PM $ 0.0000279
-0.42%
$ 1.39 million $ 13,715
Mar 26, 9 PM $ 0.000028
+0.00%
$ 1.4 million $ 13,767
Mar 26, 8 PM $ 0.000028
+0.00%
$ 1.4 million $ 14,614
Mar 26, 7 PM $ 0.000028
+0.24%
$ 1.4 million $ 14,586
Mar 26, 6 PM $ 0.000028
-3.64%
$ 1.4 million $ 14,757
Mar 26, 5 PM $ 0.000029
-0.22%
$ 1.45 million $ 15,342
Mar 26, 4 PM $ 0.0000291
-0.03%
$ 1.45 million $ 15,516
Mar 26, 3 PM $ 0.0000291
+1.27%
$ 1.45 million $ 15,613
Mar 26, 2 PM $ 0.0000287
+0.00%
$ 1.43 million $ 15,857
Mar 26, 1 PM $ 0.0000288
-0.96%
$ 1.44 million $ 15,888
Mar 26, 12 PM $ 0.0000291
+0.00%
$ 1.45 million $ 15,719
Mar 26, 11 AM $ 0.0000291
+1.51%
$ 1.45 million $ 15,633
Mar 26, 10 AM $ 0.0000286
+0.45%
$ 1.43 million $ 15,563
Mar 26, 9 AM $ 0.0000285
-0.28%
$ 1.42 million $ 13,633
Mar 26, 8 AM $ 0.0000286
+3.81%
$ 1.43 million $ 13,814
Mar 26, 7 AM $ 0.0000275
+0.01%
$ 1.37 million $ 12,727
Mar 26, 6 AM $ 0.0000275
-0.03%
$ 1.37 million $ 12,615
Mar 26, 5 AM $ 0.0000275
-0.35%
$ 1.37 million $ 12,644
Mar 26, 4 AM $ 0.0000276
+1.33%
$ 1.38 million $ 12,396
Mar 26, 3 AM $ 0.0000273
+3.34%
$ 1.36 million $ 12,360
Mar 26, 2 AM $ 0.000026
-1.30%
$ 1.3 million $ 12,248
Mar 26, 1 AM $ 0.0000264
-0.15%
$ 1.32 million $ 10,505
Mar 26, 12 AM $ 0.0000264
+0.15%
$ 1.32 million $ 13,048
Mar 25, 11 PM $ 0.0000264
+0.00%
$ 1.32 million $ 13,103
Mar 25, 10 PM $ 0.0000264
-0.23%
$ 1.32 million $ 13,142
Mar 25, 9 PM $ 0.0000264
+0.00%
$ 1.32 million $ 13,134
Mar 25, 8 PM $ 0.0000264
-0.94%
$ 1.32 million $ 13,238
Mar 25, 7 PM $ 0.0000267
-4.51%
$ 1.33 million $ 13,416
Mar 25, 6 PM $ 0.000028
+0.36%
$ 1.4 million $ 12,491
Mar 25, 5 PM $ 0.0000279
-0.44%
$ 1.39 million $ 12,905