Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000102
+0.26%
$ 507,714 $ 6,206
Jul 8, 1 PM $ 0.0000101
+0.79%
$ 506,387 $ 6,621
Jul 8, 12 PM $ 0.0000101
+0.51%
$ 502,413 $ 7,193
Jul 8, 11 AM $ 0.00001
+0.43%
$ 499,860 $ 7,304
Jul 8, 10 AM $ 0.0₅997
+0.07%
$ 497,744 $ 7,422
Jul 8, 9 AM $ 0.0₅996
+0.09%
$ 497,367 $ 7,231
Jul 8, 8 AM $ 0.0₅995
-0.05%
$ 496,936 $ 7,273
Jul 8, 7 AM $ 0.0₅996
+0.77%
$ 497,188 $ 7,515
Jul 8, 6 AM $ 0.0₅988
-4.74%
$ 493,369 $ 7,575
Jul 8, 5 AM $ 0.0000104
-0.68%
$ 517,921 $ 8,186
Jul 8, 4 AM $ 0.0000104
+6.34%
$ 521,472 $ 8,515
Jul 8, 3 AM $ 0.0₅982
-1.63%
$ 490,370 $ 8,272
Jul 8, 2 AM $ 0.0₅998
+2.16%
$ 498,506 $ 8,530
Jul 8, 1 AM $ 0.0₅977
-0.49%
$ 487,948 $ 8,692
Jul 8, 12 AM $ 0.0₅982
+0.06%
$ 490,365 $ 8,894
Jul 7, 11 PM $ 0.0₅982
-0.28%
$ 490,083 $ 9,177
Jul 7, 10 PM $ 0.0₅984
+2.03%
$ 491,443 $ 9,636
Jul 7, 9 PM $ 0.0₅965
-1.68%
$ 481,649 $ 9,413
Jul 7, 8 PM $ 0.0₅981
-0.62%
$ 489,894 $ 9,882
Jul 7, 7 PM $ 0.0₅987
-1.80%
$ 492,971 $ 10,248
Jul 7, 6 PM $ 0.0000101
-0.07%
$ 501,990 $ 10,077
Jul 7, 5 PM $ 0.0000101
+0.09%
$ 502,357 $ 9,994
Jul 7, 4 PM $ 0.0000101
-1.78%
$ 501,922 $ 9,594
Jul 7, 3 PM $ 0.0000102
+1.57%
$ 510,996 $ 9,356
Jul 7, 2 PM $ 0.0000101
-1.59%
$ 503,083 $ 8,987
Jul 7, 1 PM $ 0.0000102
-2.46%
$ 511,202 $ 8,640
Jul 7, 12 PM $ 0.0000105
+0.00%
$ 524,115 $ 8,515
Jul 7, 11 AM $ 0.0000105
+0.08%
$ 524,108 $ 8,119
Jul 7, 10 AM $ 0.0000105
-0.08%
$ 523,686 $ 7,758
Jul 7, 9 AM $ 0.0000105
+0.08%
$ 524,099 $ 7,760
Jul 7, 8 AM $ 0.0000105
-0.16%
$ 523,680 $ 7,704
Jul 7, 7 AM $ 0.0000105
-0.20%
$ 524,521 $ 7,796
Jul 7, 6 AM $ 0.0000105
+1.45%
$ 525,592 $ 7,759
Jul 7, 5 AM $ 0.0000104
-0.85%
$ 518,095 $ 7,638
Jul 7, 4 AM $ 0.0000105
-0.60%
$ 522,558 $ 7,706
Jul 7, 3 AM $ 0.0000105
-0.67%
$ 525,699 $ 7,758
Jul 7, 2 AM $ 0.0000106
+5.14%
$ 529,260 $ 7,941
Jul 7, 1 AM $ 0.0000101
+0.08%
$ 503,391 $ 7,566
Jul 7, 12 AM $ 0.0000101
-0.08%
$ 502,990 $ 7,601
Jul 6, 11 PM $ 0.0000101
+0.02%
$ 503,108 $ 7,638
Jul 6, 10 PM $ 0.0000101
-0.02%
$ 502,985 $ 7,616
Jul 6, 9 PM $ 0.0000101
-0.06%
$ 503,083 $ 7,622
Jul 6, 8 PM $ 0.0000101
+0.04%
$ 503,389 $ 7,621
Jul 6, 7 PM $ 0.0000101
+0.00%
$ 503,173 $ 7,655
Jul 6, 6 PM $ 0.0000101
-4.37%
$ 503,178 $ 7,595
Jul 6, 5 PM $ 0.0000105
+0.02%
$ 526,146 $ 7,599
Jul 6, 4 PM $ 0.0000105
-0.15%
$ 526,043 $ 7,759
Jul 6, 3 PM $ 0.0000106
-0.10%
$ 526,844 $ 7,722
Jul 6, 2 PM $ 0.0000106
+0.17%
$ 527,346 $ 7,538
Jul 6, 1 PM $ 0.0000105
-0.25%
$ 526,452 $ 8,015