Gamium Historical Data

GMM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000282
+0.00%
$ 1.41 million $ 10,210
Feb 10, 12 PM $ 0.0000282
+0.19%
$ 1.41 million $ 10,273
Feb 10, 11 AM $ 0.0000282
+0.21%
$ 1.41 million $ 10,103
Feb 10, 10 AM $ 0.0000282
-0.40%
$ 1.41 million $ 10,056
Feb 10, 9 AM $ 0.0000283
+0.19%
$ 1.41 million $ 10,062
Feb 10, 8 AM $ 0.0000282
-0.09%
$ 1.41 million $ 9,928
Feb 10, 7 AM $ 0.0000283
+0.30%
$ 1.41 million $ 9,856
Feb 10, 6 AM $ 0.0000282
+0.00%
$ 1.41 million $ 9,956
Feb 10, 5 AM $ 0.0000282
-0.16%
$ 1.41 million $ 9,942
Feb 10, 4 AM $ 0.0000283
+0.21%
$ 1.41 million $ 9,881
Feb 10, 3 AM $ 0.0000282
-0.12%
$ 1.41 million $ 9,987
Feb 10, 2 AM $ 0.0000283
-0.20%
$ 1.41 million $ 10,024
Feb 10, 1 AM $ 0.0000283
+0.27%
$ 1.41 million $ 10,023
Feb 10, 12 AM $ 0.0000282
-0.21%
$ 1.41 million $ 9,941
Feb 9, 11 PM $ 0.0000282
-0.34%
$ 1.41 million $ 9,865
Feb 9, 10 PM $ 0.0000283
+0.00%
$ 1.41 million $ 9,892
Feb 9, 9 PM $ 0.0000283
-2.82%
$ 1.41 million $ 9,794
Feb 9, 8 PM $ 0.0000292
+3.92%
$ 1.46 million $ 9,441
Feb 9, 7 PM $ 0.0000281
-0.16%
$ 1.4 million $ 9,387
Feb 9, 6 PM $ 0.0000281
+0.05%
$ 1.4 million $ 9,443
Feb 9, 5 PM $ 0.0000281
-0.25%
$ 1.4 million $ 9,252
Feb 9, 4 PM $ 0.0000282
+0.29%
$ 1.41 million $ 9,228
Feb 9, 3 PM $ 0.0000281
-1.58%
$ 1.4 million $ 9,188
Feb 9, 2 PM $ 0.0000285
-0.24%
$ 1.42 million $ 9,165
Feb 9, 1 PM $ 0.0000286
+0.28%
$ 1.43 million $ 9,251
Feb 9, 12 PM $ 0.0000285
-0.26%
$ 1.42 million $ 9,327
Feb 9, 11 AM $ 0.0000286
+0.00%
$ 1.43 million $ 9,401
Feb 9, 10 AM $ 0.0000286
-0.64%
$ 1.43 million $ 9,404
Feb 9, 9 AM $ 0.0000288
-0.02%
$ 1.44 million $ 9,337
Feb 9, 8 AM $ 0.0000288
+1.09%
$ 1.44 million $ 9,414
Feb 9, 7 AM $ 0.0000286
-1.57%
$ 1.43 million $ 9,452
Feb 9, 6 AM $ 0.0000291
+0.18%
$ 1.45 million $ 9,171
Feb 9, 5 AM $ 0.000029
-0.19%
$ 1.45 million $ 9,193
Feb 9, 4 AM $ 0.0000291
+0.00%
$ 1.45 million $ 9,374
Feb 9, 3 AM $ 0.0000291
+0.11%
$ 1.45 million $ 9,326
Feb 9, 2 AM $ 0.000029
+0.09%
$ 1.45 million $ 11,963
Feb 9, 1 AM $ 0.000029
-0.29%
$ 1.45 million $ 11,920
Feb 9, 12 AM $ 0.0000291
+0.00%
$ 1.45 million $ 11,974
Feb 8, 11 PM $ 0.0000291
+0.29%
$ 1.45 million $ 12,029
Feb 8, 10 PM $ 0.000029
+0.20%
$ 1.45 million $ 12,980
Feb 8, 9 PM $ 0.000029
+0.00%
$ 1.45 million $ 13,098
Feb 8, 8 PM $ 0.000029
-0.20%
$ 1.45 million $ 13,519
Feb 8, 7 PM $ 0.000029
+0.09%
$ 1.45 million $ 13,924
Feb 8, 6 PM $ 0.000029
+0.01%
$ 1.45 million $ 14,375
Feb 8, 5 PM $ 0.000029
+1.21%
$ 1.45 million $ 14,842
Feb 8, 4 PM $ 0.0000286
-0.13%
$ 1.43 million $ 15,382
Feb 8, 3 PM $ 0.0000287
-1.26%
$ 1.43 million $ 15,947
Feb 8, 2 PM $ 0.000029
+0.00%
$ 1.45 million $ 16,806
Feb 8, 1 PM $ 0.000029
+0.01%
$ 1.45 million $ 17,017
Feb 8, 12 PM $ 0.000029
-1.88%
$ 1.45 million $ 17,266