Gamium Historical Data

GMM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0000923
-0.57%
$ 4.61 million $ 252,282
Nov 1, 3 PM $ 0.0000929
+0.62%
$ 4.64 million $ 251,559
Nov 1, 2 PM $ 0.0000923
-1.24%
$ 4.61 million $ 251,848
Nov 1, 1 PM $ 0.0000934
+0.90%
$ 4.67 million $ 251,789
Nov 1, 12 PM $ 0.0000926
+0.04%
$ 4.63 million $ 251,853
Nov 1, 11 AM $ 0.0000938
+1.79%
$ 4.69 million $ 252,043
Nov 1, 10 AM $ 0.0000922
-5.32%
$ 4.6 million $ 252,556
Nov 1, 9 AM $ 0.0000974
-0.40%
$ 4.86 million $ 252,703
Nov 1, 8 AM $ 0.0000978
+1.23%
$ 4.88 million $ 253,373
Nov 1, 7 AM $ 0.0000966
+0.37%
$ 4.82 million $ 166,137
Nov 1, 6 AM $ 0.0000963
-1.41%
$ 4.81 million $ 252,021
Nov 1, 5 AM $ 0.0000977
+0.16%
$ 4.88 million $ 252,809
Nov 1, 4 AM $ 0.0000975
-0.01%
$ 4.87 million $ 253,351
Nov 1, 3 AM $ 0.0000975
-0.16%
$ 4.87 million $ 253,863
Nov 1, 2 AM $ 0.0000977
+0.27%
$ 4.88 million $ 254,348
Nov 1, 1 AM $ 0.0000975
-2.77%
$ 4.87 million $ 254,365
Nov 1, 12 AM $ 0.0001
-1.41%
$ 5 million $ 166,887
Oct 31, 11 PM $ 0.000102
+0.53%
$ 5.07 million $ 250,530
Oct 31, 10 PM $ 0.000101
+0.90%
$ 5.04 million $ 250,213
Oct 31, 9 PM $ 0.0001
+0.05%
$ 5 million $ 249,720
Oct 31, 8 PM $ 0.0001
-0.79%
$ 5 million $ 249,371
Oct 31, 7 PM $ 0.000101
+0.15%
$ 5.04 million $ 249,105
Oct 31, 6 PM $ 0.000101
-0.48%
$ 5.03 million $ 248,353
Oct 31, 5 PM $ 0.000101
-0.05%
$ 5.05 million $ 247,580
Oct 31, 4 PM $ 0.000101
-0.43%
$ 5.05 million $ 247,732
Oct 31, 3 PM $ 0.000101
-0.52%
$ 5.03 million $ 247,363
Oct 31, 2 PM $ 0.000101
+0.45%
$ 5.06 million $ 247,086
Oct 31, 1 PM $ 0.000101
-0.29%
$ 5.03 million $ 246,521
Oct 31, 12 PM $ 0.000101
-0.39%
$ 5.05 million $ 246,319
Oct 31, 11 AM $ 0.000102
+2.74%
$ 5.07 million $ 245,663
Oct 31, 10 AM $ 0.0000988
-0.67%
$ 4.93 million $ 242,454
Oct 31, 9 AM $ 0.0000996
-0.08%
$ 4.97 million $ 239,677
Oct 31, 8 AM $ 0.0000997
+0.34%
$ 4.98 million $ 239,829
Oct 31, 7 AM $ 0.0000993
-0.80%
$ 4.96 million $ 239,971
Oct 31, 6 AM $ 0.0001
+1.37%
$ 5 million $ 239,764
Oct 31, 5 AM $ 0.0000987
-0.34%
$ 4.93 million $ 238,249
Oct 31, 4 AM $ 0.000099
+0.48%
$ 4.95 million $ 237,732
Oct 31, 3 AM $ 0.0000986
-0.93%
$ 4.92 million $ 237,546
Oct 31, 2 AM $ 0.0000995
+1.00%
$ 4.97 million $ 237,029
Oct 31, 1 AM $ 0.0000985
-0.02%
$ 4.92 million $ 237,185
Oct 31, 12 AM $ 0.0000985
-0.19%
$ 4.92 million $ 237,594
Oct 30, 11 PM $ 0.0000987
-0.24%
$ 4.93 million $ 238,067
Oct 30, 10 PM $ 0.0000989
+0.29%
$ 4.94 million $ 238,130
Oct 30, 9 PM $ 0.0000986
+0.57%
$ 4.93 million $ 238,558
Oct 30, 8 PM $ 0.0000981
+1.20%
$ 4.9 million $ 238,526
Oct 30, 7 PM $ 0.0000969
-1.12%
$ 4.84 million $ 238,859
Oct 30, 6 PM $ 0.000098
+0.58%
$ 4.89 million $ 239,160
Oct 30, 5 PM $ 0.0000975
-4.50%
$ 4.87 million $ 239,778
Oct 30, 4 PM $ 0.000102
-0.01%
$ 5.09 million $ 238,459
Oct 30, 3 PM $ 0.000102
+0.62%
$ 5.1 million $ 239,066