Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.000022
+0.14%
$1.1 million $714
Apr 21, 4 AM $0.0000219
+0.00%
$1.1 million $618
Apr 21, 3 AM $0.0000219
+0.26%
$1.1 million $618
Apr 21, 2 AM $0.0000219
+0.00%
$1.09 million $618
Apr 21, 1 AM $0.0000219
+0.00%
$1.09 million $618
Apr 21, 12 AM $0.0000219
-0.01%
$1.09 million $618
Apr 20, 11 PM $0.0000219
-0.08%
$1.09 million $615
Apr 20, 10 PM $0.0000219
+0.00%
$1.09 million $603
Apr 20, 9 PM $0.0000219
-0.17%
$1.09 million $603
Apr 20, 8 PM $0.0000219
+0.23%
$1.1 million $640
Apr 20, 7 PM $0.0000219
+0.00%
$1.09 million $631
Apr 20, 6 PM $0.0000219
+0.00%
$1.09 million $631
Apr 20, 5 PM $0.0000219
+0.00%
$1.09 million $635
Apr 20, 4 PM $0.0000219
-0.22%
$1.09 million $635
Apr 20, 3 PM $0.0000219
+0.00%
$1.1 million $739
Apr 20, 2 PM $0.0000219
+0.00%
$1.1 million $743
Apr 20, 1 PM $0.0000219
+0.00%
$1.1 million $744
Apr 20, 12 PM $0.0000219
+1.80%
$1.1 million $744
Apr 20, 11 AM $0.0000216
+0.00%
$1.08 million $687
Apr 20, 10 AM $0.0000216
+0.05%
$1.08 million $687
Apr 20, 9 AM $0.0000215
+0.00%
$1.08 million $656
Apr 20, 8 AM $0.0000215
-1.39%
$1.08 million $662
Apr 20, 7 AM $0.0000218
+0.01%
$1.09 million $570
Apr 20, 6 AM $0.0000218
-0.71%
$1.09 million $566
Apr 20, 5 AM $0.000022
+0.00%
$1.1 million $121
Apr 20, 4 AM $0.000022
+0.00%
$1.1 million $121
Apr 20, 3 AM $0.000022
+0.00%
$1.1 million $121
Apr 20, 2 AM $0.000022
+0.00%
$1.1 million $121
Apr 20, 1 AM $0.000022
+0.01%
$1.1 million $129
Apr 20, 12 AM $0.000022
+0.00%
$1.1 million $129
Apr 19, 11 PM $0.000022
-0.05%
$1.1 million $227
Apr 19, 10 PM $0.000022
+0.00%
$1.1 million $444
Apr 19, 9 PM $0.000022
+0.00%
$1.1 million $444
Apr 19, 8 PM $0.000022
+0.00%
$1.1 million $444
Apr 19, 7 PM $0.000022
-0.22%
$1.1 million $444
Apr 19, 6 PM $0.0000221
+0.22%
$1.1 million $444
Apr 19, 5 PM $0.000022
-0.33%
$1.1 million $761
Apr 19, 4 PM $0.0000221
-1.24%
$1.1 million $761
Apr 19, 3 PM $0.0000224
-0.09%
$1.12 million $657
Apr 19, 2 PM $0.0000224
+0.00%
$1.12 million $653
Apr 19, 1 PM $0.0000224
+0.00%
$1.12 million $653
Apr 19, 12 PM $0.0000224
-0.08%
$1.12 million $653
Apr 19, 11 AM $0.0000224
+0.08%
$1.12 million $663
Apr 19, 10 AM $0.0000224
-0.09%
$1.12 million $703
Apr 19, 9 AM $0.0000224
+0.02%
$1.12 million $723
Apr 19, 8 AM $0.0000224
+0.07%
$1.12 million $711
Apr 19, 7 AM $0.0000224
-0.09%
$1.12 million $724
Apr 19, 6 AM $0.0000224
+0.09%
$1.12 million $724
Apr 19, 5 AM $0.0000224
+0.00%
$1.12 million $614
Apr 19, 4 AM $0.0000224
+0.00%
$1.12 million $692