Gamium Historical Data

GMM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000102
-0.01%
$ 5.09 million $ 238,459
Oct 30, 3 PM $ 0.000102
+0.62%
$ 5.1 million $ 239,066
Oct 30, 2 PM $ 0.000101
-0.64%
$ 5.06 million $ 239,563
Oct 30, 1 PM $ 0.000102
+0.40%
$ 5.1 million $ 240,504
Oct 30, 12 PM $ 0.000102
-0.35%
$ 5.08 million $ 240,816
Oct 30, 11 AM $ 0.000102
+0.27%
$ 5.09 million $ 240,770
Oct 30, 10 AM $ 0.000102
-0.14%
$ 5.08 million $ 241,567
Oct 30, 9 AM $ 0.000102
-1.73%
$ 5.08 million $ 242,337
Oct 30, 9 AM $ 0.000102
-1.73%
$ 5.08 million $ 242,337
Oct 30, 9 AM $ 0.000102
-1.73%
$ 5.08 million $ 242,337
Oct 30, 9 AM $ 0.000102
-1.73%
$ 5.08 million $ 242,337
Oct 30, 8 AM $ 0.000104
+0.16%
$ 5.17 million $ 242,742
Oct 30, 8 AM $ 0.000104
+0.16%
$ 5.17 million $ 242,742
Oct 30, 8 AM $ 0.000104
+0.16%
$ 5.17 million $ 242,742
Oct 30, 8 AM $ 0.000104
+0.16%
$ 5.17 million $ 242,742
Oct 30, 7 AM $ 0.000103
+1.01%
$ 5.16 million $ 162,457
Oct 30, 7 AM $ 0.000103
+1.01%
$ 5.16 million $ 162,457
Oct 30, 7 AM $ 0.000103
+1.01%
$ 5.16 million $ 162,457
Oct 30, 7 AM $ 0.000103
+1.01%
$ 5.16 million $ 162,457
Oct 30, 6 AM $ 0.000102
+0.18%
$ 5.11 million $ 162,791
Oct 30, 6 AM $ 0.000102
+0.18%
$ 5.11 million $ 162,791
Oct 30, 6 AM $ 0.000102
+0.18%
$ 5.11 million $ 162,791
Oct 30, 6 AM $ 0.000102
+0.18%
$ 5.11 million $ 162,791
Oct 30, 5 AM $ 0.000102
+0.07%
$ 5.1 million $ 163,301
Oct 30, 5 AM $ 0.000102
+0.07%
$ 5.1 million $ 163,301
Oct 30, 5 AM $ 0.000102
+0.07%
$ 5.1 million $ 163,301
Oct 30, 5 AM $ 0.000102
+0.07%
$ 5.1 million $ 163,301
Oct 30, 4 AM $ 0.000102
+0.32%
$ 5.09 million $ 163,818
Oct 30, 4 AM $ 0.000102
+0.32%
$ 5.09 million $ 163,818
Oct 30, 4 AM $ 0.000102
+0.32%
$ 5.09 million $ 163,818
Oct 30, 4 AM $ 0.000102
+0.32%
$ 5.09 million $ 163,818
Oct 30, 3 AM $ 0.000102
+0.57%
$ 5.12 million $ 163,838
Oct 30, 3 AM $ 0.000102
+0.57%
$ 5.12 million $ 163,838
Oct 30, 3 AM $ 0.000102
+0.57%
$ 5.12 million $ 163,838
Oct 30, 3 AM $ 0.000102
+0.57%
$ 5.12 million $ 163,838
Oct 30, 2 AM $ 0.000102
+0.84%
$ 5.08 million $ 244,673
Oct 30, 2 AM $ 0.000102
+0.84%
$ 5.08 million $ 244,673
Oct 30, 2 AM $ 0.000102
+0.84%
$ 5.08 million $ 244,673
Oct 30, 2 AM $ 0.000102
+0.84%
$ 5.08 million $ 244,673
Oct 30, 1 AM $ 0.000101
-0.79%
$ 5.04 million $ 244,915
Oct 30, 1 AM $ 0.000101
-0.79%
$ 5.04 million $ 244,915
Oct 30, 1 AM $ 0.000101
-0.79%
$ 5.04 million $ 244,915
Oct 30, 1 AM $ 0.000101
-0.79%
$ 5.04 million $ 244,915
Oct 30, 12 AM $ 0.000102
+0.03%
$ 5.08 million $ 244,852
Oct 30, 12 AM $ 0.000102
+0.03%
$ 5.08 million $ 244,852
Oct 30, 12 AM $ 0.000102
+0.03%
$ 5.08 million $ 244,852
Oct 30, 12 AM $ 0.000102
+0.03%
$ 5.08 million $ 244,852
Oct 29, 11 PM $ 0.000102
-0.08%
$ 5.08 million $ 245,096
Oct 29, 11 PM $ 0.000102
-0.08%
$ 5.08 million $ 245,096
Oct 29, 11 PM $ 0.000102
-0.08%
$ 5.08 million $ 245,096