Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0000224
+0.00%
$1.12 million $692
Apr 19, 2 AM $0.0000224
-0.13%
$1.12 million $718
Apr 19, 1 AM $0.0000224
+0.00%
$1.12 million $712
Apr 19, 12 AM $0.0000224
+1.60%
$1.12 million $712
Apr 18, 11 PM $0.0000221
-3.72%
$1.1 million $715
Apr 18, 10 PM $0.0000229
+0.29%
$1.14 million $601
Apr 18, 9 PM $0.0000228
-0.29%
$1.14 million $601
Apr 18, 8 PM $0.0000229
+0.00%
$1.14 million $567
Apr 18, 7 PM $0.0000229
+0.25%
$1.14 million $567
Apr 18, 6 PM $0.0000229
+1.97%
$1.14 million $567
Apr 18, 5 PM $0.0000224
+0.00%
$1.12 million $268
Apr 18, 4 PM $0.0000224
+0.00%
$1.12 million $268
Apr 18, 3 PM $0.0000224
+0.00%
$1.12 million $268
Apr 18, 2 PM $0.0000224
+0.18%
$1.12 million $269
Apr 18, 1 PM $0.0000224
-0.18%
$1.12 million $279
Apr 18, 12 PM $0.0000224
+0.00%
$1.12 million $299
Apr 18, 11 AM $0.0000224
+0.54%
$1.12 million $475
Apr 18, 10 AM $0.0000223
+0.87%
$1.11 million $443
Apr 18, 9 AM $0.0000221
+0.43%
$1.1 million $421
Apr 18, 8 AM $0.000022
+0.01%
$1.1 million $415
Apr 18, 7 AM $0.000022
+0.00%
$1.1 million $401
Apr 18, 6 AM $0.000022
+0.00%
$1.1 million $672
Apr 18, 5 AM $0.000022
+0.00%
$1.1 million $1,121
Apr 18, 4 AM $0.000022
+0.00%
$1.1 million $1,636
Apr 18, 3 AM $0.000022
-0.77%
$1.1 million $1,926
Apr 18, 2 AM $0.0000222
-0.94%
$1.11 million $2,820
Apr 18, 1 AM $0.0000224
+0.00%
$1.12 million $3,388
Apr 18, 12 AM $0.0000224
-2.88%
$1.12 million $3,811
Apr 17, 11 PM $0.000023
+0.27%
$1.15 million $4,289
Apr 17, 10 PM $0.000023
+0.00%
$1.15 million $4,717
Apr 17, 9 PM $0.000023
-0.28%
$1.15 million $5,169
Apr 17, 8 PM $0.000023
+0.02%
$1.15 million $5,480
Apr 17, 7 PM $0.000023
-0.03%
$1.15 million $5,977
Apr 17, 6 PM $0.000023
+0.00%
$1.15 million $6,502
Apr 17, 5 PM $0.000023
+0.00%
$1.15 million $6,942
Apr 17, 4 PM $0.000023
-0.01%
$1.15 million $7,265
Apr 17, 3 PM $0.0000231
+0.03%
$1.15 million $7,915
Apr 17, 2 PM $0.000023
+1.18%
$1.15 million $8,392
Apr 17, 1 PM $0.0000228
+2.67%
$1.14 million $8,793
Apr 17, 12 PM $0.0000222
-3.97%
$1.11 million $10,504
Apr 17, 11 AM $0.000023
+0.06%
$1.15 million $10,939
Apr 17, 10 AM $0.0000229
-0.11%
$1.15 million $11,475
Apr 17, 9 AM $0.000023
+0.18%
$1.15 million $11,741
Apr 17, 8 AM $0.0000229
+0.00%
$1.14 million $11,997
Apr 17, 7 AM $0.0000229
-0.38%
$1.14 million $12,387
Apr 17, 6 AM $0.000023
-0.04%
$1.15 million $12,550
Apr 17, 5 AM $0.000023
-1.04%
$1.15 million $12,493
Apr 17, 4 AM $0.0000232
-2.51%
$1.16 million $12,330
Apr 17, 3 AM $0.0000235
+0.00%
$1.17 million $12,467
Apr 17, 2 AM $0.0000235
+2.31%
$1.17 million $12,446