Gamium Historical Data

GMM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000029
-1.88%
$ 1.45 million $ 17,266
Feb 8, 11 AM $ 0.0000296
+0.00%
$ 1.48 million $ 17,712
Feb 8, 10 AM $ 0.0000296
+0.43%
$ 1.48 million $ 18,261
Feb 8, 9 AM $ 0.0000295
-0.01%
$ 1.47 million $ 18,709
Feb 8, 8 AM $ 0.0000295
-0.05%
$ 1.47 million $ 19,262
Feb 8, 7 AM $ 0.0000295
+0.00%
$ 1.47 million $ 17,080
Feb 8, 6 AM $ 0.0000295
+0.00%
$ 1.47 million $ 20,086
Feb 8, 5 AM $ 0.0000295
-0.23%
$ 1.47 million $ 20,583
Feb 8, 4 AM $ 0.0000296
+0.04%
$ 1.48 million $ 21,489
Feb 8, 3 AM $ 0.0000296
+0.18%
$ 1.48 million $ 21,950
Feb 8, 2 AM $ 0.0000295
-0.18%
$ 1.47 million $ 22,474
Feb 8, 1 AM $ 0.0000296
+0.18%
$ 1.48 million $ 23,197
Feb 8, 12 AM $ 0.0000295
+0.39%
$ 1.47 million $ 23,767
Feb 7, 11 PM $ 0.0000294
-9.78%
$ 1.47 million $ 24,322
Feb 7, 10 PM $ 0.0000326
+0.00%
$ 1.63 million $ 21,209
Feb 7, 9 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,440
Feb 7, 8 PM $ 0.0000327
+0.02%
$ 1.63 million $ 21,491
Feb 7, 7 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,672
Feb 7, 6 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,514
Feb 7, 5 PM $ 0.0000327
+0.24%
$ 1.63 million $ 22,496
Feb 7, 4 PM $ 0.0000326
+3.25%
$ 1.59 million $ 22,333
Feb 7, 3 PM $ 0.0000316
+0.00%
$ 1.6 million $ 22,356
Feb 7, 2 PM $ 0.0000316
-0.35%
$ 1.58 million $ 22,161
Feb 7, 1 PM $ 0.0000317
+0.00%
$ 1.58 million $ 24,030
Feb 7, 12 PM $ 0.0000317
-0.25%
$ 1.58 million $ 24,367
Feb 7, 11 AM $ 0.0000318
-0.46%
$ 1.58 million $ 24,328
Feb 7, 10 AM $ 0.0000319
+0.24%
$ 1.59 million $ 24,322
Feb 7, 9 AM $ 0.0000319
-0.25%
$ 1.59 million $ 24,313
Feb 7, 8 AM $ 0.0000319
+0.24%
$ 1.59 million $ 24,305
Feb 7, 7 AM $ 0.0000319
-0.24%
$ 1.59 million $ 24,409
Feb 7, 6 AM $ 0.0000319
-0.04%
$ 1.59 million $ 24,546
Feb 7, 5 AM $ 0.000032
-2.40%
$ 1.6 million $ 24,661
Feb 7, 4 AM $ 0.0000327
+0.14%
$ 1.63 million $ 25,447
Feb 7, 3 AM $ 0.0000327
+2.13%
$ 1.63 million $ 25,210
Feb 7, 2 AM $ 0.000032
-0.01%
$ 1.6 million $ 24,799
Feb 7, 1 AM $ 0.0000321
+0.96%
$ 1.6 million $ 24,104
Feb 7, 12 AM $ 0.0000318
-2.82%
$ 1.59 million $ 23,673
Feb 6, 11 PM $ 0.0000327
+0.85%
$ 1.63 million $ 23,344
Feb 6, 10 PM $ 0.0000324
-0.22%
$ 1.62 million $ 23,093
Feb 6, 9 PM $ 0.0000324
+0.04%
$ 1.62 million $ 22,879
Feb 6, 8 PM $ 0.0000324
+0.00%
$ 1.62 million $ 22,636
Feb 6, 7 PM $ 0.0000324
-0.05%
$ 1.62 million $ 22,591
Feb 6, 6 PM $ 0.0000324
-0.70%
$ 1.62 million $ 22,210
Feb 6, 5 PM $ 0.0000326
+20.87%
$ 1.63 million $ 20,750
Feb 6, 4 PM $ 0.000027
-1.33%
$ 1.35 million $ 19,198
Feb 6, 3 PM $ 0.000027
+0.90%
$ 1.35 million $ 18,903
Feb 6, 2 PM $ 0.0000265
+2.37%
$ 1.37 million $ 18,408
Feb 6, 1 PM $ 0.0000259
+0.02%
$ 1.29 million $ 17,086
Feb 6, 12 PM $ 0.0000259
+0.18%
$ 1.29 million $ 16,573
Feb 6, 11 AM $ 0.0000259
+0.23%
$ 1.29 million $ 16,189