Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000313
+4.19%
$1.58 million $156,871
Aug 3, 2025 $0.0000303
-15.97%
$1.5 million $152,258
Aug 2, 2025 $0.0000369
+1.40%
$1.8 million $97,021
Aug 1, 2025 $0.0000361
-11.69%
$1.82 million $198,407
Jul 31, 2025 $0.0000409
-16.96%
$2.04 million $212,982
Jul 30, 2025 $0.0000492
+0.32%
$2.46 million $178,161
Jul 29, 2025 $0.000049
+1.40%
$2.4 million $165,386
Jul 28, 2025 $0.0000483
-3.74%
$2.37 million $146,312
Jul 27, 2025 $0.0000503
-2.26%
$2.46 million $207,403
Jul 26, 2025 $0.0000514
-10.58%
$2.52 million $189,629
Jul 25, 2025 $0.0000575
-2.60%
$2.81 million $191,965
Jul 24, 2025 $0.000059
-4.79%
$2.89 million $178,363
Jul 23, 2025 $0.0000622
+0.53%
$3.04 million $238,449
Jul 22, 2025 $0.0000619
+8.53%
$3.03 million $237,340
Jul 21, 2025 $0.000057
-2.06%
$2.79 million $190,093
Jul 20, 2025 $0.0000581
+6.31%
$2.85 million $139,122
Jul 19, 2025 $0.0000547
+0.03%
$2.68 million $144,437
Jul 18, 2025 $0.0000547
+0.49%
$2.68 million $195,906
Jul 17, 2025 $0.0000543
-0.28%
$2.66 million $285,840
Jul 16, 2025 $0.0000543
-6.99%
$2.66 million $237,646
Jul 15, 2025 $0.0000585
-0.30%
$2.87 million $574,429
Jul 14, 2025 $0.0000587
+20.23%
$2.87 million $333,038
Jul 13, 2025 $0.0000488
-0.36%
$2.39 million $217,289
Jul 12, 2025 $0.000049
+5.68%
$2.4 million $191,613
Jul 11, 2025 $0.0000464
+1.68%
$2.27 million $190,741
Jul 10, 2025 $0.0000448
-3.40%
$2.19 million $165,022
Jul 9, 2025 $0.0000464
+2.79%
$2.27 million $163,354
Jul 8, 2025 $0.0000451
-2.58%
$2.21 million $169,070
Jul 7, 2025 $0.0000463
+0.67%
$2.27 million $161,815
Jul 6, 2025 $0.000046
+1.07%
$2.25 million $162,180
Jul 5, 2025 $0.0000455
-3.03%
$2.23 million $166,501
Jul 4, 2025 $0.0000469
-3.66%
$2.3 million $144,732
Jul 3, 2025 $0.0000489
-7.02%
$2.39 million $143,126
Jul 2, 2025 $0.0000526
+7.82%
$2.57 million $160,150
Jul 1, 2025 $0.0000488
-4.27%
$2.39 million $164,444
Jun 30, 2025 $0.0000509
+2.17%
$2.49 million $128,926
Jun 29, 2025 $0.0000499
-3.10%
$2.44 million $121,264
Jun 28, 2025 $0.0000514
+4.71%
$2.52 million $126,538
Jun 27, 2025 $0.0000491
-15.12%
$2.41 million $147,537
Jun 26, 2025 $0.0000579
+0.60%
$2.84 million $148,486
Jun 25, 2025 $0.0000576
-2.51%
$2.82 million $133,284
Jun 24, 2025 $0.000059
+1.98%
$2.89 million $147,203
Jun 23, 2025 $0.0000579
+2.99%
$2.83 million $128,232
Jun 22, 2025 $0.0000562
+0.46%
$2.75 million $117,865
Jun 21, 2025 $0.0000559
-5.01%
$2.74 million $138,627
Jun 20, 2025 $0.0000589
-4.20%
$2.88 million $166,382
Jun 19, 2025 $0.0000615
+1.32%
$3.01 million $171,456
Jun 18, 2025 $0.0000607
+0.00%
$2.97 million $171,783
Jun 17, 2025 $0.0000607
-4.41%
$2.97 million $161,442
Jun 16, 2025 $0.0000635
+7.19%
$3.11 million $168,439