Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000578
-6.36%
$ 2.83 million $ 91,687
Apr 25, 2025 $ 0.0000618
+2.93%
$ 3.03 million $ 80,759
Apr 24, 2025 $ 0.00006
-4.74%
$ 2.94 million $ 29,944
Apr 23, 2025 $ 0.000063
+3.52%
$ 3.09 million $ 92,680
Apr 22, 2025 $ 0.0000608
+0.35%
$ 2.98 million $ 172,645
Apr 21, 2025 $ 0.0000606
+0.15%
$ 2.97 million $ 195,170
Apr 20, 2025 $ 0.0000606
-7.91%
$ 2.97 million $ 162,747
Apr 19, 2025 $ 0.0000658
+0.30%
$ 3.23 million $ 359,550
Apr 18, 2025 $ 0.0000497
+1.65%
$ 2.43 million $ 134,313
Apr 17, 2025 $ 0.0000489
-0.32%
$ 2.4 million $ 126,070
Apr 16, 2025 $ 0.000049
+1.96%
$ 2.4 million $ 126,652
Apr 15, 2025 $ 0.0000481
-6.35%
$ 2.36 million $ 83,803
Apr 14, 2025 $ 0.0000513
-1.78%
$ 2.51 million $ 133,692
Apr 13, 2025 $ 0.0000523
-4.57%
$ 2.56 million $ 140,737
Apr 12, 2025 $ 0.0000548
+3.50%
$ 2.68 million $ 132,243
Apr 11, 2025 $ 0.000053
-2.35%
$ 2.59 million $ 120,810
Apr 10, 2025 $ 0.0000542
-4.38%
$ 2.66 million $ 103,711
Apr 9, 2025 $ 0.0000567
-3.37%
$ 2.78 million $ 103,441
Apr 8, 2025 $ 0.0000587
+11.98%
$ 2.88 million $ 96,246
Apr 7, 2025 $ 0.0000525
-4.68%
$ 2.57 million $ 82,929
Apr 6, 2025 $ 0.000055
-4.51%
$ 2.7 million $ 82,950
Apr 5, 2025 $ 0.0000576
-4.21%
$ 2.82 million $ 82,819
Apr 4, 2025 $ 0.0000602
+4.71%
$ 2.95 million $ 95,662
Apr 3, 2025 $ 0.0000575
+1.41%
$ 2.81 million $ 99,458
Apr 2, 2025 $ 0.0000567
-1.58%
$ 2.78 million $ 98,898
Apr 1, 2025 $ 0.0000575
-0.04%
$ 2.82 million $ 94,198
Mar 31, 2025 $ 0.0000575
+0.17%
$ 2.82 million $ 95,261
Mar 30, 2025 $ 0.0000574
-0.64%
$ 2.81 million $ 93,454
Mar 29, 2025 $ 0.0000577
-0.73%
$ 2.83 million $ 96,969
Mar 28, 2025 $ 0.0000581
-10.58%
$ 2.85 million $ 89,169
Mar 27, 2025 $ 0.000065
+4.51%
$ 3.19 million $ 91,472
Mar 26, 2025 $ 0.0000621
-4.96%
$ 3.04 million $ 102,920
Mar 25, 2025 $ 0.0000654
+4.28%
$ 3.2 million $ 94,398
Mar 24, 2025 $ 0.0000629
+4.85%
$ 3.08 million $ 96,483
Mar 23, 2025 $ 0.00006
+5.70%
$ 2.94 million $ 90,926
Mar 22, 2025 $ 0.0000568
-4.73%
$ 2.78 million $ 92,880
Mar 21, 2025 $ 0.0000596
+2.17%
$ 2.92 million $ 117,175
Mar 20, 2025 $ 0.0000584
+0.98%
$ 2.86 million $ 94,961
Mar 19, 2025 $ 0.0000578
-1.25%
$ 2.83 million $ 90,603
Mar 18, 2025 $ 0.0000585
-3.40%
$ 2.87 million $ 96,220
Mar 17, 2025 $ 0.0000606
-1.07%
$ 2.97 million $ 98,263
Mar 16, 2025 $ 0.0000613
-1.25%
$ 3 million $ 90,691
Mar 15, 2025 $ 0.000062
-0.95%
$ 3.04 million $ 105,769
Mar 14, 2025 $ 0.0000627
-0.25%
$ 3.07 million $ 105,984
Mar 13, 2025 $ 0.0000622
+2.79%
$ 3.05 million $ 106,298
Mar 12, 2025 $ 0.0000605
-0.75%
$ 2.96 million $ 94,917
Mar 11, 2025 $ 0.0000609
+8.61%
$ 2.99 million $ 97,868
Mar 10, 2025 $ 0.0000561
-7.88%
$ 2.75 million $ 101,122
Mar 9, 2025 $ 0.0000609
-10.86%
$ 2.98 million $ 104,496
Mar 8, 2025 $ 0.0000684
+9.11%
$ 3.35 million $ 111,560