Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000105
-0.25%
$ 526,452 $ 8,015
Jul 6, 12 PM $ 0.0000106
+0.00%
$ 527,762 $ 8,338
Jul 6, 11 AM $ 0.0000106
+0.46%
$ 527,762 $ 8,753
Jul 6, 10 AM $ 0.0000105
-0.70%
$ 525,337 $ 9,228
Jul 6, 9 AM $ 0.0000106
+3.73%
$ 529,046 $ 9,281
Jul 6, 8 AM $ 0.0000102
+0.00%
$ 510,016 $ 8,988
Jul 6, 7 AM $ 0.0000102
+0.02%
$ 510,014 $ 8,924
Jul 6, 6 AM $ 0.0000102
+0.00%
$ 509,922 $ 8,835
Jul 6, 5 AM $ 0.0000102
+0.08%
$ 509,920 $ 8,899
Jul 6, 4 AM $ 0.0000102
-0.09%
$ 509,489 $ 8,855
Jul 6, 3 AM $ 0.0000102
+0.01%
$ 509,922 $ 8,992
Jul 6, 2 AM $ 0.0000102
+0.39%
$ 509,854 $ 9,029
Jul 6, 1 AM $ 0.0000102
+0.11%
$ 507,859 $ 8,846
Jul 6, 12 AM $ 0.0000102
-0.60%
$ 507,290 $ 8,795
Jul 5, 11 PM $ 0.0000102
+0.73%
$ 510,795 $ 8,814
Jul 5, 10 PM $ 0.0000102
+0.20%
$ 507,081 $ 8,787
Jul 5, 9 PM $ 0.0000101
-0.02%
$ 506,505 $ 8,728
Jul 5, 8 PM $ 0.0000102
-2.63%
$ 507,006 $ 8,750
Jul 5, 7 PM $ 0.0000104
-3.33%
$ 520,676 $ 8,751
Jul 5, 6 PM $ 0.0000108
+0.33%
$ 538,629 $ 9,057
Jul 5, 5 PM $ 0.0000108
+2.01%
$ 536,855 $ 9,378
Jul 5, 4 PM $ 0.0000104
+0.01%
$ 516,882 $ 9,388
Jul 5, 3 PM $ 0.0000104
+0.06%
$ 516,830 $ 9,646
Jul 5, 2 PM $ 0.0000103
-0.18%
$ 516,058 $ 9,832
Jul 5, 1 PM $ 0.0000103
-0.06%
$ 516,521 $ 9,792
Jul 5, 12 PM $ 0.0000104
-4.05%
$ 516,845 $ 9,647
Jul 5, 11 AM $ 0.0000108
+0.08%
$ 538,662 $ 9,918
Jul 5, 10 AM $ 0.0000108
-0.09%
$ 538,207 $ 9,866
Jul 5, 9 AM $ 0.0000108
+1.41%
$ 538,669 $ 9,860
Jul 5, 8 AM $ 0.0000106
-0.55%
$ 531,182 $ 10,256
Jul 5, 7 AM $ 0.0000107
-0.09%
$ 534,117 $ 10,350
Jul 5, 6 AM $ 0.0000107
+0.09%
$ 534,603 $ 10,447
Jul 5, 5 AM $ 0.0000107
-0.08%
$ 534,145 $ 10,456
Jul 5, 4 AM $ 0.0000107
+0.45%
$ 534,597 $ 10,411
Jul 5, 3 AM $ 0.0000107
-0.60%
$ 532,221 $ 10,351
Jul 5, 2 AM $ 0.0000107
-0.67%
$ 535,461 $ 10,099
Jul 5, 1 AM $ 0.0000108
+0.99%
$ 539,051 $ 10,109
Jul 5, 12 AM $ 0.0000107
+1.54%
$ 533,768 $ 10,204
Jul 4, 11 PM $ 0.0000105
+0.34%
$ 525,679 $ 9,923
Jul 4, 10 PM $ 0.0000105
-0.13%
$ 523,883 $ 9,900
Jul 4, 9 PM $ 0.0000105
-0.90%
$ 524,573 $ 9,945
Jul 4, 8 PM $ 0.0000106
-0.72%
$ 529,336 $ 10,046
Jul 4, 7 PM $ 0.0000107
+0.06%
$ 533,190 $ 10,089
Jul 4, 6 PM $ 0.0000107
-0.14%
$ 532,894 $ 10,122
Jul 4, 5 PM $ 0.0000107
+0.21%
$ 533,615 $ 10,122
Jul 4, 4 PM $ 0.0000107
+2.58%
$ 532,472 $ 10,230
Jul 4, 3 PM $ 0.0000104
+0.40%
$ 519,066 $ 10,164
Jul 4, 2 PM $ 0.0000104
-0.93%
$ 517,002 $ 10,247
Jul 4, 1 PM $ 0.0000105
-0.09%
$ 521,865 $ 10,613
Jul 4, 12 PM $ 0.0000105
+0.06%
$ 522,356 $ 10,649