Gamium Historical Data

GMM Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000383
-1.02%
$ 1.91 million $ 18,032
Jan 21, 5 AM $ 0.000038
+2.83%
$ 1.9 million $ 18,075
Jan 21, 4 AM $ 0.000037
+3.87%
$ 1.85 million $ 18,220
Jan 21, 3 AM $ 0.0000362
+1.23%
$ 1.81 million $ 17,570
Jan 21, 2 AM $ 0.0000357
+0.00%
$ 1.78 million $ 21,578
Jan 21, 1 AM $ 0.0000356
-0.50%
$ 1.78 million $ 21,475
Jan 21, 12 AM $ 0.0000358
+0.22%
$ 1.79 million $ 21,404
Jan 20, 11 PM $ 0.0000357
+0.01%
$ 1.79 million $ 21,286
Jan 20, 10 PM $ 0.0000357
+0.40%
$ 1.78 million $ 21,205
Jan 20, 9 PM $ 0.0000356
-7.95%
$ 1.78 million $ 21,264
Jan 20, 8 PM $ 0.0000387
+0.08%
$ 1.93 million $ 17,909
Jan 20, 7 PM $ 0.0000386
-0.20%
$ 1.93 million $ 17,537
Jan 20, 6 PM $ 0.0000386
+0.24%
$ 1.93 million $ 17,593
Jan 20, 5 PM $ 0.0000386
-1.63%
$ 1.93 million $ 17,889
Jan 20, 4 PM $ 0.0000393
-0.65%
$ 1.96 million $ 16,526
Jan 20, 3 PM $ 0.0000396
-2.37%
$ 1.98 million $ 15,780
Jan 20, 2 PM $ 0.0000406
-3.91%
$ 2.03 million $ 15,245
Jan 20, 1 PM $ 0.0000422
+0.21%
$ 2.11 million $ 13,326
Jan 20, 12 PM $ 0.0000421
-2.20%
$ 2.1 million $ 13,257
Jan 20, 11 AM $ 0.0000431
+0.00%
$ 2.15 million $ 13,412
Jan 20, 10 AM $ 0.0000431
+0.00%
$ 2.15 million $ 13,454
Jan 20, 9 AM $ 0.0000432
-0.01%
$ 2.15 million $ 13,663
Jan 20, 8 AM $ 0.0000432
+0.81%
$ 2.16 million $ 14,748
Jan 20, 7 AM $ 0.0000428
-1.40%
$ 2.14 million $ 14,793
Jan 20, 6 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,729
Jan 20, 5 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,803
Jan 20, 4 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,747
Jan 20, 3 AM $ 0.0000434
-0.71%
$ 2.17 million $ 14,712
Jan 20, 2 AM $ 0.0000437
+0.00%
$ 2.18 million $ 14,633
Jan 20, 1 AM $ 0.0000437
-0.21%
$ 2.18 million $ 15,616
Jan 20, 12 AM $ 0.0000438
+0.00%
$ 2.19 million $ 15,615
Jan 19, 11 PM $ 0.0000438
+0.00%
$ 2.19 million $ 15,631
Jan 19, 10 PM $ 0.0000438
+0.47%
$ 2.18 million $ 15,720
Jan 19, 9 PM $ 0.0000436
+1.09%
$ 2.18 million $ 15,706
Jan 19, 8 PM $ 0.0000432
+0.05%
$ 2.16 million $ 15,695
Jan 19, 7 PM $ 0.0000432
+0.00%
$ 2.15 million $ 15,638
Jan 19, 6 PM $ 0.0000432
+0.62%
$ 2.15 million $ 15,591
Jan 19, 5 PM $ 0.0000429
-1.56%
$ 2.14 million $ 15,327
Jan 19, 4 PM $ 0.0000436
-2.79%
$ 2.18 million $ 15,284
Jan 19, 3 PM $ 0.0000448
+2.99%
$ 2.24 million $ 14,646
Jan 19, 2 PM $ 0.000045
-1.14%
$ 2.25 million $ 14,725
Jan 19, 1 PM $ 0.0000455
+2.78%
$ 2.27 million $ 14,506
Jan 19, 12 PM $ 0.0000443
-2.85%
$ 2.21 million $ 14,408
Jan 19, 11 AM $ 0.0000456
+1.00%
$ 2.27 million $ 13,872
Jan 19, 10 AM $ 0.0000451
-1.99%
$ 2.25 million $ 13,853
Jan 19, 9 AM $ 0.000046
-2.60%
$ 2.3 million $ 13,508
Jan 19, 8 AM $ 0.0000472
-0.01%
$ 2.36 million $ 12,399
Jan 19, 7 AM $ 0.0000472
-0.39%
$ 2.36 million $ 12,212
Jan 19, 6 AM $ 0.0000474
-0.02%
$ 2.37 million $ 12,229
Jan 19, 5 AM $ 0.0000474
-0.03%
$ 2.37 million $ 12,241