Gamium Historical Data

GMM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000114
-0.01%
$ 5.7 million $ 8,609
Oct 13, 9 PM $ 0.000114
-0.25%
$ 5.7 million $ 9,488
Oct 13, 8 PM $ 0.000114
-0.27%
$ 5.72 million $ 11,329
Oct 13, 7 PM $ 0.000115
-0.05%
$ 5.73 million $ 12,891
Oct 13, 6 PM $ 0.000115
-0.02%
$ 5.73 million $ 112,305
Oct 13, 5 PM $ 0.000115
+0.01%
$ 5.73 million $ 115,073
Oct 13, 4 PM $ 0.000115
+0.05%
$ 5.73 million $ 115,735
Oct 13, 3 PM $ 0.000115
-1.48%
$ 5.73 million $ 118,203
Oct 13, 2 PM $ 0.000117
+0.01%
$ 5.82 million $ 119,615
Oct 13, 1 PM $ 0.000116
+5.94%
$ 5.82 million $ 120,467
Oct 13, 12 PM $ 0.00011
-0.61%
$ 5.49 million $ 118,522
Oct 13, 11 AM $ 0.000111
-1.15%
$ 5.52 million $ 119,184
Oct 13, 10 AM $ 0.000112
+1.98%
$ 5.59 million $ 118,888
Oct 13, 9 AM $ 0.00011
-0.04%
$ 5.48 million $ 121,562
Oct 13, 8 AM $ 0.00011
-0.93%
$ 5.48 million $ 121,090
Oct 13, 7 AM $ 0.000111
+0.00%
$ 5.53 million $ 120,799
Oct 13, 6 AM $ 0.000111
-1.33%
$ 5.53 million $ 121,138
Oct 13, 5 AM $ 0.000112
-1.73%
$ 5.61 million $ 124,212
Oct 13, 4 AM $ 0.000114
+1.85%
$ 5.71 million $ 127,659
Oct 13, 3 AM $ 0.000112
-1.00%
$ 5.6 million $ 129,088
Oct 13, 2 AM $ 0.000113
-2.79%
$ 5.66 million $ 131,219
Oct 13, 1 AM $ 0.000117
+1.89%
$ 5.82 million $ 130,494
Oct 13, 12 AM $ 0.000114
+0.19%
$ 5.71 million $ 131,678
Oct 12, 11 PM $ 0.000114
-0.59%
$ 5.7 million $ 132,579
Oct 12, 10 PM $ 0.000115
-0.13%
$ 5.74 million $ 133,572
Oct 12, 9 PM $ 0.000115
-1.18%
$ 5.75 million $ 133,623
Oct 12, 8 PM $ 0.000116
+3.80%
$ 5.81 million $ 132,386
Oct 12, 7 PM $ 0.000112
+2.82%
$ 5.6 million $ 130,777
Oct 12, 6 PM $ 0.00011
+3.58%
$ 5.47 million $ 128,754
Oct 12, 5 PM $ 0.000106
+5.32%
$ 5.28 million $ 126,275
Oct 12, 4 PM $ 0.0001
+1.92%
$ 5.05 million $ 125,010
Oct 12, 3 PM $ 0.0000986
-2.97%
$ 4.92 million $ 123,855
Oct 12, 2 PM $ 0.000102
-0.40%
$ 5.07 million $ 123,190
Oct 12, 1 PM $ 0.000102
+0.15%
$ 5.09 million $ 123,708
Oct 12, 12 PM $ 0.000102
+0.62%
$ 5.09 million $ 124,714
Oct 12, 11 AM $ 0.000101
-0.40%
$ 5.05 million $ 126,462
Oct 12, 10 AM $ 0.000102
+0.28%
$ 5.07 million $ 126,502
Oct 12, 9 AM $ 0.000101
-4.27%
$ 5.06 million $ 125,928
Oct 12, 8 AM $ 0.000106
-1.44%
$ 5.29 million $ 127,794
Oct 12, 7 AM $ 0.000107
-0.29%
$ 5.36 million $ 131,463
Oct 12, 6 AM $ 0.000108
+0.08%
$ 5.38 million $ 131,448
Oct 12, 5 AM $ 0.000108
-0.17%
$ 5.37 million $ 131,968
Oct 12, 4 AM $ 0.000108
+0.98%
$ 5.38 million $ 131,991
Oct 12, 3 AM $ 0.000107
-0.33%
$ 5.33 million $ 131,785
Oct 12, 2 AM $ 0.000107
-0.57%
$ 5.35 million $ 130,806
Oct 12, 1 AM $ 0.000108
-2.34%
$ 5.38 million $ 129,539
Oct 12, 12 AM $ 0.00011
+1.80%
$ 5.51 million $ 133,306
Oct 11, 11 PM $ 0.000108
+0.20%
$ 5.41 million $ 134,985
Oct 11, 10 PM $ 0.000108
-0.10%
$ 5.39 million $ 133,880
Oct 11, 9 PM $ 0.000108
-0.32%
$ 5.4 million $ 135,008