Gamium Historical Data

GMM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000108
-0.32%
$ 5.4 million $ 135,008
Oct 11, 8 PM $ 0.000109
-1.93%
$ 5.42 million $ 140,711
Oct 11, 7 PM $ 0.000111
+0.48%
$ 5.54 million $ 139,836
Oct 11, 6 PM $ 0.00011
+2.75%
$ 5.51 million $ 138,617
Oct 11, 5 PM $ 0.000107
+6.08%
$ 5.36 million $ 135,549
Oct 11, 4 PM $ 0.000101
+7.55%
$ 5.06 million $ 133,436
Oct 11, 3 PM $ 0.000094
-0.18%
$ 4.69 million $ 129,200
Oct 11, 2 PM $ 0.0000942
+1.69%
$ 4.7 million $ 129,055
Oct 11, 1 PM $ 0.0000929
-6.39%
$ 4.65 million $ 126,804
Oct 11, 12 PM $ 0.0000991
-3.45%
$ 4.95 million $ 126,152
Oct 11, 11 AM $ 0.000103
-0.21%
$ 5.12 million $ 123,199
Oct 11, 10 AM $ 0.000103
-4.80%
$ 5.14 million $ 61,389
Oct 11, 9 AM $ 0.000108
+7.27%
$ 5.41 million $ 58,158
Oct 11, 8 AM $ 0.000094
-1.71%
$ 4.69 million $ 55,643
Oct 11, 7 AM $ 0.0000952
+0.45%
$ 4.75 million $ 55,112
Oct 11, 6 AM $ 0.0000947
+1.03%
$ 4.73 million $ 57,381
Oct 11, 5 AM $ 0.0000936
+1.89%
$ 4.68 million $ 52,121
Oct 11, 4 AM $ 0.0000919
-0.60%
$ 4.59 million $ 51,744
Oct 11, 3 AM $ 0.0000925
+0.78%
$ 4.62 million $ 51,016
Oct 11, 2 AM $ 0.0000903
+0.42%
$ 4.51 million $ 51,064
Oct 11, 1 AM $ 0.0000899
-6.57%
$ 4.49 million $ 51,388
Oct 11, 12 AM $ 0.0000966
-1.35%
$ 4.82 million $ 49,025
Oct 10, 11 PM $ 0.0000979
-8.49%
$ 4.89 million $ 48,387
Oct 10, 10 PM $ 0.000107
+4.58%
$ 5.35 million $ 48,724
Oct 10, 9 PM $ 0.000102
-12.00%
$ 5.11 million $ 48,770
Oct 10, 8 PM $ 0.000116
-1.19%
$ 5.81 million $ 74,561
Oct 10, 7 PM $ 0.000118
-1.10%
$ 5.88 million $ 99,780
Oct 10, 6 PM $ 0.000119
-0.12%
$ 5.94 million $ 99,165
Oct 10, 5 PM $ 0.000119
-0.05%
$ 5.94 million $ 100,201
Oct 10, 4 PM $ 0.000119
-2.55%
$ 5.95 million $ 100,370
Oct 10, 3 PM $ 0.000122
-0.29%
$ 6.11 million $ 100,979
Oct 10, 2 PM $ 0.000123
+0.10%
$ 6.12 million $ 100,751
Oct 10, 1 PM $ 0.000123
+7.40%
$ 6.12 million $ 99,729
Oct 10, 12 PM $ 0.000114
+0.25%
$ 5.71 million $ 95,905
Oct 10, 11 AM $ 0.000114
+0.20%
$ 5.7 million $ 96,140
Oct 10, 10 AM $ 0.000114
+0.20%
$ 5.69 million $ 97,610
Oct 10, 9 AM $ 0.000114
-0.15%
$ 5.68 million $ 100,456
Oct 10, 8 AM $ 0.000114
-1.15%
$ 5.68 million $ 99,589
Oct 10, 7 AM $ 0.000115
+1.76%
$ 5.76 million $ 99,980
Oct 10, 6 AM $ 0.000114
-0.99%
$ 5.65 million $ 98,001
Oct 10, 5 AM $ 0.000115
+0.15%
$ 5.73 million $ 99,731
Oct 10, 4 AM $ 0.000115
+0.02%
$ 5.72 million $ 100,579
Oct 10, 3 AM $ 0.000115
-0.66%
$ 5.72 million $ 100,654
Oct 10, 2 AM $ 0.000115
+0.86%
$ 5.75 million $ 103,053
Oct 10, 1 AM $ 0.000115
+0.65%
$ 5.74 million $ 106,051
Oct 10, 12 AM $ 0.000115
+0.69%
$ 5.72 million $ 102,117
Oct 9, 11 PM $ 0.000114
-0.19%
$ 5.68 million $ 99,468
Oct 9, 10 PM $ 0.000114
-1.98%
$ 5.69 million $ 99,571
Oct 9, 9 PM $ 0.000116
+0.10%
$ 5.8 million $ 97,981
Oct 9, 8 PM $ 0.000116
-0.15%
$ 5.81 million $ 98,348