Gamium Historical Data

GMM Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000474
-0.03%
$ 2.37 million $ 12,241
Jan 19, 4 AM $ 0.0000475
+0.01%
$ 2.37 million $ 12,577
Jan 19, 3 AM $ 0.0000474
-0.09%
$ 2.37 million $ 12,982
Jan 19, 2 AM $ 0.0000475
+0.00%
$ 2.37 million $ 12,969
Jan 19, 1 AM $ 0.0000475
+0.05%
$ 2.37 million $ 12,891
Jan 19, 12 AM $ 0.0000475
-0.01%
$ 2.37 million $ 12,912
Jan 18, 11 PM $ 0.0000475
-0.10%
$ 2.37 million $ 13,016
Jan 18, 10 PM $ 0.0000475
+0.06%
$ 2.37 million $ 12,950
Jan 18, 9 PM $ 0.0000475
+0.22%
$ 2.37 million $ 12,836
Jan 18, 8 PM $ 0.0000475
-0.02%
$ 2.37 million $ 12,705
Jan 18, 7 PM $ 0.0000475
-0.30%
$ 2.37 million $ 12,946
Jan 18, 6 PM $ 0.0000476
+0.01%
$ 2.37 million $ 12,967
Jan 18, 5 PM $ 0.0000476
+0.00%
$ 2.38 million $ 13,167
Jan 18, 4 PM $ 0.0000476
+0.00%
$ 2.38 million $ 13,285
Jan 18, 3 PM $ 0.0000477
-0.40%
$ 2.38 million $ 13,399
Jan 18, 2 PM $ 0.0000478
+0.00%
$ 2.39 million $ 13,004
Jan 18, 1 PM $ 0.0000478
+0.01%
$ 2.39 million $ 13,033
Jan 18, 12 PM $ 0.0000478
-0.22%
$ 2.39 million $ 13,093
Jan 18, 11 AM $ 0.000048
-1.01%
$ 2.39 million $ 13,135
Jan 18, 10 AM $ 0.0000484
-0.01%
$ 2.42 million $ 12,939
Jan 18, 9 AM $ 0.0000484
+1.25%
$ 2.42 million $ 12,887
Jan 18, 8 AM $ 0.0000478
+0.23%
$ 2.39 million $ 13,147
Jan 18, 7 AM $ 0.0000477
+0.00%
$ 2.39 million $ 13,180
Jan 18, 6 AM $ 0.0000477
-1.00%
$ 2.38 million $ 13,158
Jan 18, 5 AM $ 0.0000482
-0.21%
$ 2.41 million $ 13,196
Jan 18, 4 AM $ 0.0000483
+0.00%
$ 2.41 million $ 13,134
Jan 18, 3 AM $ 0.0000483
+0.21%
$ 2.41 million $ 13,075
Jan 18, 2 AM $ 0.0000482
-0.21%
$ 2.41 million $ 13,997
Jan 18, 1 AM $ 0.0000483
-0.04%
$ 2.41 million $ 14,085
Jan 18, 12 AM $ 0.0000482
-0.23%
$ 2.41 million $ 14,093
Jan 17, 11 PM $ 0.0000483
-0.96%
$ 2.41 million $ 13,956
Jan 17, 10 PM $ 0.0000488
-0.12%
$ 2.44 million $ 13,920
Jan 17, 9 PM $ 0.0000488
+1.29%
$ 2.44 million $ 13,934
Jan 17, 8 PM $ 0.0000482
+0.23%
$ 2.41 million $ 14,023
Jan 17, 7 PM $ 0.0000481
+0.00%
$ 2.4 million $ 13,930
Jan 17, 6 PM $ 0.0000481
+1.14%
$ 2.4 million $ 13,915
Jan 17, 5 PM $ 0.0000476
-2.04%
$ 2.38 million $ 13,824
Jan 17, 4 PM $ 0.0000486
-1.10%
$ 2.42 million $ 13,831
Jan 17, 3 PM $ 0.0000491
+0.00%
$ 2.45 million $ 12,794
Jan 17, 2 PM $ 0.0000491
+0.19%
$ 2.45 million $ 12,958
Jan 17, 1 PM $ 0.000049
-0.20%
$ 2.45 million $ 12,889
Jan 17, 12 PM $ 0.0000491
+0.01%
$ 2.45 million $ 13,087
Jan 17, 11 AM $ 0.000049
-0.22%
$ 2.45 million $ 13,021
Jan 17, 10 AM $ 0.0000491
+0.01%
$ 2.45 million $ 13,524
Jan 17, 9 AM $ 0.0000491
+2.17%
$ 2.45 million $ 13,530
Jan 17, 8 AM $ 0.0000482
+0.00%
$ 2.41 million $ 14,442
Jan 17, 7 AM $ 0.0000482
+0.26%
$ 2.41 million $ 14,432
Jan 17, 6 AM $ 0.000048
-0.26%
$ 2.4 million $ 14,437
Jan 17, 5 AM $ 0.0000482
+0.00%
$ 2.41 million $ 13,184
Jan 17, 4 AM $ 0.0000482
+0.00%
$ 2.41 million $ 14,318