Gamium Historical Data

GMM Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000482
+0.00%
$ 2.41 million $ 13,184
Jan 17, 4 AM $ 0.0000482
+0.00%
$ 2.41 million $ 14,318
Jan 17, 3 AM $ 0.0000482
+1.03%
$ 2.41 million $ 14,385
Jan 17, 2 AM $ 0.0000477
-0.17%
$ 2.38 million $ 14,349
Jan 17, 1 AM $ 0.0000478
+0.23%
$ 2.38 million $ 14,281
Jan 17, 12 AM $ 0.0000478
-0.01%
$ 2.38 million $ 14,362
Jan 16, 11 PM $ 0.0000478
-0.15%
$ 2.39 million $ 14,429
Jan 16, 10 PM $ 0.0000478
-0.09%
$ 2.39 million $ 14,378
Jan 16, 9 PM $ 0.0000479
+0.09%
$ 2.39 million $ 15,201
Jan 16, 8 PM $ 0.0000478
-0.13%
$ 2.39 million $ 15,175
Jan 16, 7 PM $ 0.0000479
-0.78%
$ 2.39 million $ 15,523
Jan 16, 6 PM $ 0.0000483
+0.83%
$ 2.41 million $ 15,515
Jan 16, 5 PM $ 0.0000479
+0.00%
$ 2.39 million $ 15,370
Jan 16, 4 PM $ 0.000048
-0.01%
$ 2.4 million $ 15,289
Jan 16, 3 PM $ 0.000048
+0.00%
$ 2.4 million $ 14,665
Jan 16, 2 PM $ 0.0000481
+0.20%
$ 2.4 million $ 14,698
Jan 16, 1 PM $ 0.000048
+0.00%
$ 2.4 million $ 14,909
Jan 16, 12 PM $ 0.0000481
+1.54%
$ 2.4 million $ 14,653
Jan 16, 11 AM $ 0.0000487
+4.07%
$ 2.36 million $ 14,896
Jan 16, 10 AM $ 0.0000468
-0.11%
$ 2.34 million $ 14,437
Jan 16, 9 AM $ 0.0000468
+0.00%
$ 2.34 million $ 14,399
Jan 16, 8 AM $ 0.0000468
-0.02%
$ 2.34 million $ 14,608
Jan 16, 7 AM $ 0.0000468
+0.14%
$ 2.34 million $ 16,748
Jan 16, 6 AM $ 0.0000468
+0.05%
$ 2.33 million $ 17,241
Jan 16, 5 AM $ 0.0000467
-0.19%
$ 2.33 million $ 17,379
Jan 16, 4 AM $ 0.0000468
+0.25%
$ 2.34 million $ 17,688
Jan 16, 3 AM $ 0.0000467
-0.04%
$ 2.33 million $ 19,798
Jan 16, 2 AM $ 0.0000467
+0.00%
$ 2.33 million $ 19,987
Jan 16, 1 AM $ 0.0000467
-0.21%
$ 2.33 million $ 20,773
Jan 16, 12 AM $ 0.0000468
+0.20%
$ 2.34 million $ 20,757
Jan 15, 11 PM $ 0.0000467
-0.11%
$ 2.33 million $ 20,746
Jan 15, 10 PM $ 0.0000468
+0.35%
$ 2.34 million $ 20,796
Jan 15, 9 PM $ 0.0000466
+0.00%
$ 2.33 million $ 20,506
Jan 15, 8 PM $ 0.0000466
+0.44%
$ 2.33 million $ 20,678
Jan 15, 7 PM $ 0.0000464
+1.67%
$ 2.32 million $ 20,505
Jan 15, 6 PM $ 0.0000457
-2.05%
$ 2.28 million $ 20,670
Jan 15, 5 PM $ 0.0000465
-2.59%
$ 2.33 million $ 21,422
Jan 15, 4 PM $ 0.0000478
+1.17%
$ 2.39 million $ 21,544
Jan 15, 3 PM $ 0.0000472
-1.45%
$ 2.36 million $ 21,501
Jan 15, 2 PM $ 0.0000479
-0.22%
$ 2.39 million $ 21,394
Jan 15, 1 PM $ 0.000048
-2.12%
$ 2.4 million $ 23,332
Jan 15, 12 PM $ 0.000049
+2.03%
$ 2.45 million $ 23,492
Jan 15, 11 AM $ 0.0000481
+0.04%
$ 2.4 million $ 22,979
Jan 15, 10 AM $ 0.000048
-0.02%
$ 2.4 million $ 22,937
Jan 15, 9 AM $ 0.0000481
-4.26%
$ 2.4 million $ 22,946
Jan 15, 8 AM $ 0.0000502
-3.97%
$ 2.51 million $ 22,805
Jan 15, 7 AM $ 0.0000523
-1.54%
$ 2.61 million $ 20,232
Jan 15, 6 AM $ 0.0000531
+0.26%
$ 2.66 million $ 19,582
Jan 15, 5 AM $ 0.000053
-0.49%
$ 2.66 million $ 19,519
Jan 15, 4 AM $ 0.0000532
-1.11%
$ 2.66 million $ 19,146