Gamium Historical Data

GMM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000116
+0.10%
$ 5.8 million $ 97,981
Oct 9, 8 PM $ 0.000116
-0.15%
$ 5.81 million $ 98,348
Oct 9, 7 PM $ 0.000116
-1.76%
$ 5.81 million $ 98,580
Oct 9, 6 PM $ 0.000118
+0.10%
$ 5.91 million $ 97,939
Oct 9, 5 PM $ 0.000118
-2.39%
$ 5.91 million $ 95,387
Oct 9, 4 PM $ 0.000121
-0.02%
$ 6.05 million $ 95,366
Oct 9, 3 PM $ 0.000121
+0.02%
$ 6.05 million $ 95,514
Oct 9, 2 PM $ 0.000121
-0.67%
$ 6.05 million $ 94,929
Oct 9, 1 PM $ 0.000122
+0.21%
$ 6.09 million $ 94,504
Oct 9, 12 PM $ 0.000122
+0.41%
$ 6.08 million $ 94,958
Oct 9, 11 AM $ 0.000121
+0.25%
$ 6.06 million $ 94,914
Oct 9, 10 AM $ 0.000121
-2.23%
$ 6.04 million $ 93,797
Oct 9, 9 AM $ 0.000124
+2.13%
$ 6.18 million $ 90,237
Oct 9, 8 AM $ 0.000121
-0.19%
$ 6.05 million $ 86,747
Oct 9, 7 AM $ 0.000121
-0.89%
$ 6.05 million $ 82,868
Oct 9, 6 AM $ 0.000122
+0.62%
$ 6.08 million $ 80,010
Oct 9, 5 AM $ 0.000121
-1.00%
$ 6.04 million $ 76,420
Oct 9, 4 AM $ 0.000122
-0.64%
$ 6.1 million $ 71,184
Oct 9, 3 AM $ 0.000123
-4.71%
$ 6.14 million $ 70,631
Oct 9, 2 AM $ 0.000129
+7.69%
$ 6.44 million $ 66,245
Oct 9, 1 AM $ 0.00012
+0.58%
$ 5.97 million $ 50,357
Oct 9, 12 AM $ 0.000119
+0.45%
$ 5.94 million $ 50,308
Oct 8, 11 PM $ 0.000118
-0.08%
$ 5.91 million $ 49,762
Oct 8, 10 PM $ 0.000119
-0.67%
$ 5.92 million $ 49,390
Oct 8, 9 PM $ 0.000119
-0.13%
$ 5.95 million $ 48,359
Oct 8, 8 PM $ 0.000119
+0.48%
$ 5.96 million $ 47,397
Oct 8, 7 PM $ 0.000119
-0.07%
$ 5.93 million $ 46,516
Oct 8, 6 PM $ 0.000119
-0.29%
$ 5.93 million $ 46,668
Oct 8, 5 PM $ 0.000119
-0.04%
$ 5.95 million $ 48,039
Oct 8, 4 PM $ 0.000119
+1.36%
$ 5.96 million $ 46,800
Oct 8, 3 PM $ 0.000117
+0.53%
$ 5.86 million $ 45,813
Oct 8, 2 PM $ 0.000117
+0.06%
$ 5.84 million $ 46,148
Oct 8, 1 PM $ 0.000117
-0.10%
$ 5.83 million $ 46,132
Oct 8, 12 PM $ 0.000117
-0.47%
$ 5.84 million $ 44,145
Oct 8, 11 AM $ 0.000117
+3.47%
$ 5.86 million $ 44,004
Oct 8, 10 AM $ 0.000114
+0.83%
$ 5.67 million $ 42,372
Oct 8, 9 AM $ 0.000113
-0.80%
$ 5.62 million $ 41,406
Oct 8, 8 AM $ 0.000113
+0.28%
$ 5.67 million $ 39,715
Oct 8, 7 AM $ 0.000113
-0.16%
$ 5.63 million $ 39,657
Oct 8, 6 AM $ 0.000113
-0.73%
$ 5.64 million $ 39,165
Oct 8, 5 AM $ 0.000114
-0.33%
$ 5.67 million $ 38,090
Oct 8, 4 AM $ 0.000114
+0.50%
$ 5.69 million $ 37,884
Oct 8, 3 AM $ 0.000113
+0.23%
$ 5.66 million $ 37,767
Oct 8, 2 AM $ 0.000113
-1.32%
$ 5.65 million $ 37,827
Oct 8, 1 AM $ 0.000115
+1.49%
$ 5.71 million $ 38,035
Oct 8, 12 AM $ 0.000113
-0.19%
$ 5.64 million $ 38,172
Oct 7, 11 PM $ 0.000113
-0.30%
$ 5.65 million $ 38,527
Oct 7, 10 PM $ 0.000113
+0.09%
$ 5.67 million $ 38,747
Oct 7, 9 PM $ 0.000113
-0.15%
$ 5.66 million $ 38,728
Oct 7, 8 PM $ 0.000114
+0.16%
$ 5.67 million $ 39,030