Gamium Historical Data

GMM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000113
-0.15%
$ 5.66 million $ 38,728
Oct 7, 8 PM $ 0.000114
+0.16%
$ 5.67 million $ 39,030
Oct 7, 7 PM $ 0.000114
+0.04%
$ 5.67 million $ 39,653
Oct 7, 6 PM $ 0.000113
+1.56%
$ 5.67 million $ 39,970
Oct 7, 5 PM $ 0.000112
+0.00%
$ 5.58 million $ 36,544
Oct 7, 4 PM $ 0.000112
-0.10%
$ 5.58 million $ 36,806
Oct 7, 3 PM $ 0.000112
-0.19%
$ 5.58 million $ 37,002
Oct 7, 2 PM $ 0.000112
-0.61%
$ 5.6 million $ 35,870
Oct 7, 1 PM $ 0.000113
+0.38%
$ 5.62 million $ 35,951
Oct 7, 12 PM $ 0.000112
-0.19%
$ 5.6 million $ 35,556
Oct 7, 11 AM $ 0.000112
-0.16%
$ 5.61 million $ 34,553
Oct 7, 10 AM $ 0.000113
+0.33%
$ 5.62 million $ 35,051
Oct 7, 9 AM $ 0.000112
-0.20%
$ 5.6 million $ 34,593
Oct 7, 8 AM $ 0.000112
-0.10%
$ 5.61 million $ 34,234
Oct 7, 7 AM $ 0.000112
-0.12%
$ 5.61 million $ 34,154
Oct 7, 6 AM $ 0.000112
+0.01%
$ 5.61 million $ 34,028
Oct 7, 5 AM $ 0.000112
-0.07%
$ 5.61 million $ 33,757
Oct 7, 4 AM $ 0.000112
-0.21%
$ 5.62 million $ 34,186
Oct 7, 3 AM $ 0.000113
+0.17%
$ 5.63 million $ 33,655
Oct 7, 2 AM $ 0.000113
+0.00%
$ 5.62 million $ 33,177
Oct 7, 1 AM $ 0.000113
+0.01%
$ 5.62 million $ 33,294
Oct 7, 12 AM $ 0.000112
+0.25%
$ 5.62 million $ 33,054
Oct 6, 11 PM $ 0.000112
-0.04%
$ 5.6 million $ 31,640
Oct 6, 10 PM $ 0.000112
-0.37%
$ 5.6 million $ 31,254
Oct 6, 9 PM $ 0.000113
+0.10%
$ 5.64 million $ 29,908
Oct 6, 8 PM $ 0.000113
-0.20%
$ 5.64 million $ 29,402
Oct 6, 7 PM $ 0.000113
+0.10%
$ 5.64 million $ 28,706
Oct 6, 6 PM $ 0.000113
-0.26%
$ 5.64 million $ 27,831
Oct 6, 5 PM $ 0.000113
-0.09%
$ 5.65 million $ 27,704
Oct 6, 4 PM $ 0.000113
-0.16%
$ 5.65 million $ 27,572
Oct 6, 3 PM $ 0.000113
-0.29%
$ 5.66 million $ 24,861
Oct 6, 2 PM $ 0.000114
+0.34%
$ 5.68 million $ 24,922
Oct 6, 1 PM $ 0.000113
-0.29%
$ 5.66 million $ 24,434
Oct 6, 12 PM $ 0.000114
-0.54%
$ 5.68 million $ 23,959
Oct 6, 11 AM $ 0.000115
-0.14%
$ 5.76 million $ 35,066
Oct 6, 10 AM $ 0.000116
+0.19%
$ 5.77 million $ 34,455
Oct 6, 9 AM $ 0.000115
-0.12%
$ 5.76 million $ 33,987
Oct 6, 8 AM $ 0.000115
-0.17%
$ 5.77 million $ 33,541
Oct 6, 7 AM $ 0.000116
+0.33%
$ 5.78 million $ 33,953
Oct 6, 6 AM $ 0.000115
-0.33%
$ 5.76 million $ 34,199
Oct 6, 5 AM $ 0.000116
+0.44%
$ 5.78 million $ 34,833
Oct 6, 4 AM $ 0.000115
+0.10%
$ 5.75 million $ 34,643
Oct 6, 3 AM $ 0.000115
+0.23%
$ 5.76 million $ 34,832
Oct 6, 2 AM $ 0.000115
+0.07%
$ 5.74 million $ 35,883
Oct 6, 1 AM $ 0.000115
+0.07%
$ 5.74 million $ 35,767
Oct 6, 12 AM $ 0.000115
-0.50%
$ 5.74 million $ 35,850
Oct 5, 11 PM $ 0.000115
+0.45%
$ 5.77 million $ 36,009
Oct 5, 10 PM $ 0.000115
-0.41%
$ 5.74 million $ 36,527
Oct 5, 9 PM $ 0.000115
+0.39%
$ 5.76 million $ 36,675
Oct 5, 8 PM $ 0.000115
-0.55%
$ 5.73 million $ 36,794