Gamium Historical Data

GMM Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000532
-1.11%
$ 2.66 million $ 19,146
Jan 15, 3 AM $ 0.0000537
+2.44%
$ 2.68 million $ 24,204
Jan 15, 2 AM $ 0.0000525
+0.49%
$ 2.62 million $ 24,000
Jan 15, 1 AM $ 0.0000522
+0.21%
$ 2.61 million $ 23,199
Jan 15, 12 AM $ 0.0000521
-0.19%
$ 2.6 million $ 23,128
Jan 14, 11 PM $ 0.0000522
-0.28%
$ 2.61 million $ 23,156
Jan 14, 10 PM $ 0.0000523
-1.32%
$ 2.61 million $ 23,034
Jan 14, 9 PM $ 0.000053
-0.88%
$ 2.65 million $ 22,485
Jan 14, 8 PM $ 0.0000535
+2.82%
$ 2.67 million $ 22,198
Jan 14, 7 PM $ 0.000052
+2.49%
$ 2.59 million $ 21,680
Jan 14, 6 PM $ 0.0000507
+0.70%
$ 2.53 million $ 21,595
Jan 14, 5 PM $ 0.0000504
+0.54%
$ 2.52 million $ 20,730
Jan 14, 4 PM $ 0.0000501
-0.16%
$ 2.5 million $ 20,589
Jan 14, 3 PM $ 0.0000502
-0.41%
$ 2.51 million $ 20,431
Jan 14, 2 PM $ 0.0000504
-3.38%
$ 2.52 million $ 19,648
Jan 14, 1 PM $ 0.0000524
+20.08%
$ 2.3 million $ 2,724
Jan 14, 12 PM $ 0.0000437
+1.91%
$ 2.18 million $ 15,665
Jan 14, 11 AM $ 0.0000428
+0.12%
$ 2.14 million $ 16,020
Jan 14, 10 AM $ 0.0000428
-2.26%
$ 2.14 million $ 15,515
Jan 14, 9 AM $ 0.0000438
+11.43%
$ 2.19 million $ 15,504
Jan 14, 8 AM $ 0.0000408
+4.15%
$ 2.04 million $ 14,573
Jan 14, 7 AM $ 0.0000392
+0.06%
$ 1.96 million $ 14,506
Jan 14, 6 AM $ 0.0000392
-0.06%
$ 1.96 million $ 14,495
Jan 14, 5 AM $ 0.0000392
-0.02%
$ 1.96 million $ 14,554
Jan 14, 4 AM $ 0.0000392
+0.07%
$ 1.96 million $ 14,556
Jan 14, 3 AM $ 0.0000392
-0.04%
$ 1.96 million $ 14,087
Jan 14, 2 AM $ 0.0000392
+0.02%
$ 1.96 million $ 14,044
Jan 14, 1 AM $ 0.0000392
-0.04%
$ 1.96 million $ 14,089
Jan 14, 12 AM $ 0.0000392
+2.56%
$ 1.96 million $ 14,093
Jan 13, 11 PM $ 0.0000382
+2.02%
$ 1.91 million $ 14,406
Jan 13, 10 PM $ 0.0000376
+3.43%
$ 1.88 million $ 13,991
Jan 13, 9 PM $ 0.0000363
-0.24%
$ 1.81 million $ 13,922
Jan 13, 8 PM $ 0.0000364
+0.27%
$ 1.83 million $ 13,979
Jan 13, 7 PM $ 0.0000363
+1.00%
$ 1.81 million $ 13,933
Jan 13, 6 PM $ 0.0000359
+0.00%
$ 1.79 million $ 15,150
Jan 13, 5 PM $ 0.0000359
+0.03%
$ 1.79 million $ 15,255
Jan 13, 4 PM $ 0.0000359
+0.00%
$ 1.79 million $ 15,255
Jan 13, 3 PM $ 0.0000359
-0.05%
$ 1.79 million $ 15,277
Jan 13, 2 PM $ 0.0000359
+0.00%
$ 1.8 million $ 14,500
Jan 13, 1 PM $ 0.0000359
+0.29%
$ 1.79 million $ 15,779
Jan 13, 12 PM $ 0.0000358
+0.70%
$ 1.79 million $ 29,682
Jan 13, 11 AM $ 0.0000356
-0.17%
$ 1.78 million $ 29,626
Jan 13, 10 AM $ 0.0000356
+1.33%
$ 1.78 million $ 29,629
Jan 13, 9 AM $ 0.0000352
-0.52%
$ 1.76 million $ 29,512
Jan 13, 8 AM $ 0.0000354
+0.63%
$ 1.77 million $ 29,446
Jan 13, 7 AM $ 0.0000352
+0.00%
$ 1.76 million $ 29,558
Jan 13, 6 AM $ 0.0000352
-0.23%
$ 1.76 million $ 29,921
Jan 13, 5 AM $ 0.0000352
-0.03%
$ 1.76 million $ 29,856
Jan 13, 4 AM $ 0.0000353
+0.03%
$ 1.76 million $ 30,041
Jan 13, 3 AM $ 0.0000352
-0.28%
$ 1.76 million $ 30,049