Gamium Historical Data

GMM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000115
+0.39%
$ 5.76 million $ 36,675
Oct 5, 8 PM $ 0.000115
-0.55%
$ 5.73 million $ 36,794
Oct 5, 7 PM $ 0.000115
-0.22%
$ 5.76 million $ 37,051
Oct 5, 6 PM $ 0.000116
+0.71%
$ 5.75 million $ 37,239
Oct 5, 5 PM $ 0.000115
-0.35%
$ 5.73 million $ 37,202
Oct 5, 4 PM $ 0.000115
+0.12%
$ 5.75 million $ 37,065
Oct 5, 3 PM $ 0.000115
+0.31%
$ 5.74 million $ 38,638
Oct 5, 2 PM $ 0.000115
-0.38%
$ 5.74 million $ 38,986
Oct 5, 1 PM $ 0.000115
-0.34%
$ 5.75 million $ 39,002
Oct 5, 12 PM $ 0.000116
-1.44%
$ 5.77 million $ 40,264
Oct 5, 11 AM $ 0.000117
-0.90%
$ 5.85 million $ 39,892
Oct 5, 10 AM $ 0.000118
-0.17%
$ 5.91 million $ 39,242
Oct 5, 9 AM $ 0.000118
+0.28%
$ 5.92 million $ 39,568
Oct 5, 8 AM $ 0.000118
+0.10%
$ 5.9 million $ 39,875
Oct 5, 7 AM $ 0.000118
-0.39%
$ 5.89 million $ 39,402
Oct 5, 6 AM $ 0.000118
-0.28%
$ 5.92 million $ 38,678
Oct 5, 5 AM $ 0.000119
+0.20%
$ 5.93 million $ 37,745
Oct 5, 4 AM $ 0.000119
+0.10%
$ 5.92 million $ 36,960
Oct 5, 3 AM $ 0.000118
+0.03%
$ 5.91 million $ 36,528
Oct 5, 2 AM $ 0.000118
-0.12%
$ 5.91 million $ 35,845
Oct 5, 1 AM $ 0.000119
-0.15%
$ 5.92 million $ 24,065
Oct 5, 12 AM $ 0.000119
+0.10%
$ 5.93 million $ 24,125
Oct 4, 11 PM $ 0.000119
-0.03%
$ 5.92 million $ 24,546
Oct 4, 10 PM $ 0.000119
-0.01%
$ 5.93 million $ 35,949
Oct 4, 9 PM $ 0.000119
+0.01%
$ 5.92 million $ 36,439
Oct 4, 8 PM $ 0.000119
+0.15%
$ 5.93 million $ 36,526
Oct 4, 7 PM $ 0.000119
-0.13%
$ 5.92 million $ 36,464
Oct 4, 6 PM $ 0.000119
+0.11%
$ 5.93 million $ 36,915
Oct 4, 5 PM $ 0.000119
-0.24%
$ 5.94 million $ 36,915
Oct 4, 4 PM $ 0.000119
-1.99%
$ 5.93 million $ 36,560
Oct 4, 3 PM $ 0.000121
-0.21%
$ 6.06 million $ 35,452
Oct 4, 2 PM $ 0.000122
-0.90%
$ 6.07 million $ 35,377
Oct 4, 1 PM $ 0.000123
-0.09%
$ 6.13 million $ 35,201
Oct 4, 12 PM $ 0.000123
-0.21%
$ 6.13 million $ 32,706
Oct 4, 11 AM $ 0.000123
+0.11%
$ 6.14 million $ 32,721
Oct 4, 10 AM $ 0.000123
-0.03%
$ 6.14 million $ 33,230
Oct 4, 9 AM $ 0.000123
-0.04%
$ 6.14 million $ 33,399
Oct 4, 8 AM $ 0.000123
+0.10%
$ 6.14 million $ 32,842
Oct 4, 7 AM $ 0.000123
+0.11%
$ 6.14 million $ 33,578
Oct 4, 6 AM $ 0.000123
+0.00%
$ 6.13 million $ 33,599
Oct 4, 5 AM $ 0.000123
-0.27%
$ 6.13 million $ 34,469
Oct 4, 4 AM $ 0.000123
+0.35%
$ 6.15 million $ 34,985
Oct 4, 3 AM $ 0.000123
-0.32%
$ 6.13 million $ 35,249
Oct 4, 2 AM $ 0.000123
+0.17%
$ 6.15 million $ 35,397
Oct 4, 1 AM $ 0.000123
+0.14%
$ 6.13 million $ 34,907
Oct 4, 12 AM $ 0.000123
-0.29%
$ 6.12 million $ 34,678
Oct 3, 11 PM $ 0.000123
+0.00%
$ 6.14 million $ 34,612
Oct 3, 10 PM $ 0.000123
+0.21%
$ 6.13 million $ 34,770
Oct 3, 9 PM $ 0.000122
+0.18%
$ 6.11 million $ 37,088
Oct 3, 8 PM $ 0.000122
-0.49%
$ 6.11 million $ 38,607