Gamium Historical Data

GMM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000122
-0.49%
$ 6.11 million $ 38,607
Oct 3, 7 PM $ 0.000123
+0.35%
$ 6.12 million $ 40,147
Oct 3, 6 PM $ 0.000122
-0.18%
$ 6.11 million $ 39,457
Oct 3, 5 PM $ 0.000122
-0.11%
$ 6.11 million $ 39,289
Oct 3, 4 PM $ 0.000123
-0.07%
$ 6.13 million $ 39,872
Oct 3, 3 PM $ 0.000123
+0.23%
$ 6.13 million $ 39,483
Oct 3, 2 PM $ 0.000122
-0.14%
$ 6.11 million $ 39,202
Oct 3, 1 PM $ 0.000123
-0.12%
$ 6.12 million $ 39,291
Oct 3, 12 PM $ 0.000123
+0.21%
$ 6.13 million $ 39,434
Oct 3, 11 AM $ 0.000122
+0.92%
$ 6.11 million $ 39,368
Oct 3, 10 AM $ 0.000121
+3.01%
$ 6.06 million $ 39,902
Oct 3, 9 AM $ 0.000118
-0.01%
$ 5.88 million $ 40,066
Oct 3, 8 AM $ 0.000118
-0.02%
$ 5.88 million $ 40,711
Oct 3, 7 AM $ 0.000118
-0.48%
$ 5.88 million $ 39,552
Oct 3, 6 AM $ 0.000118
+0.01%
$ 5.91 million $ 40,557
Oct 3, 5 AM $ 0.000118
-2.10%
$ 5.91 million $ 41,069
Oct 3, 4 AM $ 0.000121
+0.02%
$ 6.04 million $ 41,362
Oct 3, 3 AM $ 0.000121
+0.26%
$ 6.03 million $ 41,662
Oct 3, 2 AM $ 0.000121
-0.35%
$ 6.02 million $ 42,472
Oct 3, 1 AM $ 0.000121
-0.18%
$ 6.03 million $ 42,933
Oct 3, 12 AM $ 0.000121
+0.67%
$ 6.03 million $ 43,994
Oct 2, 11 PM $ 0.00012
-0.38%
$ 5.99 million $ 43,690
Oct 2, 10 PM $ 0.00012
-0.73%
$ 6.02 million $ 43,594
Oct 2, 9 PM $ 0.000121
+4.02%
$ 6.06 million $ 40,967
Oct 2, 8 PM $ 0.000117
+0.98%
$ 5.83 million $ 38,997
Oct 2, 7 PM $ 0.000116
+0.13%
$ 5.77 million $ 38,044
Oct 2, 6 PM $ 0.000115
+0.19%
$ 5.76 million $ 38,304
Oct 2, 5 PM $ 0.000115
+0.06%
$ 5.76 million $ 38,760
Oct 2, 4 PM $ 0.000115
-0.07%
$ 5.75 million $ 36,990
Oct 2, 3 PM $ 0.000115
-0.24%
$ 5.74 million $ 38,615
Oct 2, 2 PM $ 0.000115
+0.23%
$ 5.76 million $ 38,525
Oct 2, 1 PM $ 0.000115
-0.30%
$ 5.75 million $ 38,623
Oct 2, 12 PM $ 0.000115
+0.16%
$ 5.76 million $ 38,871
Oct 2, 11 AM $ 0.000115
+1.96%
$ 5.75 million $ 38,985
Oct 2, 10 AM $ 0.000113
-0.63%
$ 5.64 million $ 32,860
Oct 2, 9 AM $ 0.000114
-0.07%
$ 5.68 million $ 32,142
Oct 2, 8 AM $ 0.000114
+0.08%
$ 5.68 million $ 30,932
Oct 2, 7 AM $ 0.000114
+0.04%
$ 5.68 million $ 31,027
Oct 2, 6 AM $ 0.000114
+0.00%
$ 5.67 million $ 29,690
Oct 2, 5 AM $ 0.000114
-0.19%
$ 5.67 million $ 28,681
Oct 2, 4 AM $ 0.000114
+0.03%
$ 5.68 million $ 28,262
Oct 2, 3 AM $ 0.000114
+0.19%
$ 5.71 million $ 27,184
Oct 2, 2 AM $ 0.000114
-0.04%
$ 5.7 million $ 26,279
Oct 2, 1 AM $ 0.000114
-0.81%
$ 5.7 million $ 26,525
Oct 2, 12 AM $ 0.000115
-0.02%
$ 5.75 million $ 26,275
Oct 1, 11 PM $ 0.000115
-0.14%
$ 5.75 million $ 25,787
Oct 1, 10 PM $ 0.000115
+0.63%
$ 5.76 million $ 25,862
Oct 1, 9 PM $ 0.000115
-0.02%
$ 5.72 million $ 23,770
Oct 1, 8 PM $ 0.000115
-0.49%
$ 5.72 million $ 23,817
Oct 1, 7 PM $ 0.000115
-0.10%
$ 5.74 million $ 22,899