Gamium Historical Data

GMM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000115
-0.49%
$ 5.72 million $ 23,817
Oct 1, 7 PM $ 0.000115
-0.10%
$ 5.74 million $ 22,899
Oct 1, 6 PM $ 0.000115
+0.24%
$ 5.75 million $ 21,879
Oct 1, 5 PM $ 0.000115
-1.73%
$ 5.74 million $ 20,799
Oct 1, 4 PM $ 0.000117
+2.65%
$ 5.84 million $ 20,505
Oct 1, 3 PM $ 0.000114
-1.76%
$ 5.69 million $ 19,230
Oct 1, 2 PM $ 0.000116
+0.95%
$ 5.79 million $ 19,569
Oct 1, 1 PM $ 0.000115
-1.71%
$ 5.73 million $ 20,151
Oct 1, 12 PM $ 0.000117
-0.23%
$ 5.83 million $ 20,904
Oct 1, 11 AM $ 0.000116
-0.39%
$ 5.79 million $ 21,646
Oct 1, 10 AM $ 0.000116
-0.67%
$ 5.8 million $ 21,179
Oct 1, 9 AM $ 0.000117
+0.16%
$ 5.84 million $ 21,111
Oct 1, 8 AM $ 0.000117
-2.63%
$ 5.83 million $ 21,458
Oct 1, 7 AM $ 0.00012
+1.17%
$ 5.99 million $ 21,458
Oct 1, 6 AM $ 0.000119
-0.24%
$ 5.92 million $ 21,413
Oct 1, 5 AM $ 0.000119
+0.54%
$ 5.93 million $ 21,283
Oct 1, 4 AM $ 0.000118
-0.09%
$ 5.9 million $ 20,929
Oct 1, 3 AM $ 0.000118
+0.40%
$ 5.91 million $ 21,507
Oct 1, 2 AM $ 0.000118
-1.05%
$ 5.9 million $ 22,310
Oct 1, 1 AM $ 0.000119
+0.52%
$ 5.96 million $ 21,384
Oct 1, 12 AM $ 0.000118
-0.30%
$ 5.91 million $ 21,327
Download