Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000268
-46.20%
$-- $43
Aug 16, 2026 $0.000499
+53.01%
$1.14 million $43
Aug 15, 2026 $0.000326
+8.60%
$745,847 $96
Aug 14, 2026 $0.0003
+15.38%
$686,783 $6
Aug 13, 2026 $0.00026
+1.09%
$595,212 $9
Aug 12, 2026 $0.000257
+0.08%
$588,802 $12
Aug 11, 2026 $0.000255
+0.00%
$-- $1
Aug 10, 2026 $0.000255
-29.13%
$583,766 $5
Aug 9, 2026 $0.00036
+24.07%
$823,682 $5
Aug 8, 2026 $0.00029
-21.56%
$663,891 $340
Aug 7, 2026 $0.00036
+0.00%
$-- $19
Aug 6, 2026 $0.00036
+0.45%
$825,056 $60,352
Aug 5, 2026 $0.000359
+2.92%
$821,851 $244,264
Aug 4, 2026 $0.000349
+0.95%
$798,958 $196,053
Aug 3, 2026 $0.000346
-0.09%
$791,403 $177,624
Aug 2, 2026 $0.000346
-0.95%
$791,632 $166,902
Aug 1, 2026 $0.000349
-0.23%
$798,958 $222,821
Jul 31, 2026 $0.00035
-1.96%
$799,874 $178,169
Jul 30, 2026 $0.000356
+0.23%
$815,670 $211,164
Jul 29, 2026 $0.000356
-5.90%
$813,838 $190,300
Jul 28, 2026 $0.000377
+0.32%
$863,516 $190,118
Jul 27, 2026 $0.000376
-2.51%
$861,226 $171,283
Jul 26, 2026 $0.000386
-2.40%
$883,432 $190,380
Jul 25, 2026 $0.000395
+0.30%
$905,181 $203,670
Jul 24, 2026 $0.000394
-3.41%
$902,433 $178,371
Jul 23, 2026 $0.000408
-1.57%
$933,568 $202,386
Jul 22, 2026 $0.000414
-9.30%
$948,448 $195,052
Jul 21, 2026 $0.000457
+2.15%
$1.05 million $182,463
Jul 20, 2026 $0.000448
-10.50%
$1.02 million $193,334
Jul 19, 2026 $0.000501
-0.16%
$1.15 million $177,047
Jul 18, 2026 $0.000502
+1.37%
$1.15 million $192,040
Jul 17, 2026 $0.000495
-0.80%
$1.13 million $166,147
Jul 16, 2026 $0.0005
-3.37%
$1.14 million $244,813
Jul 15, 2026 $0.000517
+0.54%
$1.18 million $143,190
Jul 14, 2026 $0.000514
+3.25%
$1.18 million $217,151
Jul 13, 2026 $0.000497
-2.36%
$1.14 million $216,279
Jul 12, 2026 $0.000509
-0.16%
$1.17 million $189,524
Jul 11, 2026 $0.00051
-0.35%
$1.17 million $204,440
Jul 10, 2026 $0.000512
+1.49%
$1.17 million $191,878
Jul 9, 2026 $0.000505
+0.64%
$1.16 million $150,320
Jul 8, 2026 $0.000503
-2.64%
$1.15 million $229,049
Jul 7, 2026 $0.000516
-1.02%
$1.18 million $181,105
Jul 6, 2026 $0.000522
+0.62%
$1.19 million $203,204
Jul 5, 2026 $0.000518
+0.76%
$1.19 million $181,891
Jul 4, 2026 $0.000514
+0.86%
$1.18 million $207,235
Jul 3, 2026 $0.00051
+1.72%
$1.17 million $166,234
Jul 2, 2026 $0.000501
+3.49%
$1.15 million $232,923
Jul 1, 2026 $0.000484
+2.32%
$1.11 million $185,535
Jun 30, 2026 $0.000473
-2.51%
$1.08 million $140,964
Jun 29, 2026 $0.000486
+1.00%
$1.11 million $248,814
Download