Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000612
+0.00%
$ -- $ 694,121
Yesterday $ 0.000655
-5.08%
$ 1.5 million $ 649,945
May 29, 2026 $ 0.000691
-5.94%
$ 1.58 million $ 560,420
May 28, 2026 $ 0.000734
-3.90%
$ 1.68 million $ 713,432
May 27, 2026 $ 0.000764
-5.23%
$ 1.75 million $ 727,916
May 26, 2026 $ 0.000808
-6.09%
$ 1.85 million $ 553,026
May 25, 2026 $ 0.00086
-6.74%
$ 1.97 million $ 749,254
May 24, 2026 $ 0.000922
-5.51%
$ 2.11 million $ 605,319
May 23, 2026 $ 0.000975
-0.06%
$ 2.23 million $ 539,221
May 22, 2026 $ 0.000974
-3.64%
$ 2.23 million $ 784,207
May 21, 2026 $ 0.00101
+1.72%
$ 2.31 million $ 551,766
May 20, 2026 $ 0.000993
+1.50%
$ 2.27 million $ 1.49 million
May 19, 2026 $ 0.000979
-2.34%
$ 2.24 million $ 1.48 million
May 18, 2026 $ 0.001
-3.97%
$ 2.29 million $ 2.04 million
May 17, 2026 $ 0.00104
-7.43%
$ 2.39 million $ 1.64 million
May 16, 2026 $ 0.00113
-2.99%
$ 2.58 million $ 1.7 million
May 15, 2026 $ 0.00116
-3.85%
$ 2.66 million $ 1.69 million
May 14, 2026 $ 0.00121
+1.15%
$ 2.76 million $ 1.77 million
May 13, 2026 $ 0.00119
-3.28%
$ 2.73 million $ 1.5 million
May 12, 2026 $ 0.00123
-3.56%
$ 2.83 million $ 2.03 million
May 11, 2026 $ 0.00128
+0.14%
$ 2.93 million $ 1.66 million
May 10, 2026 $ 0.00128
+4.69%
$ 2.93 million $ 1.78 million
May 9, 2026 $ 0.00122
+2.14%
$ 2.8 million $ 1.55 million
May 8, 2026 $ 0.0012
+3.98%
$ 2.74 million $ 1.95 million
May 7, 2026 $ 0.00115
-0.87%
$ 114.99 million $ 1.29 million
May 6, 2026 $ 0.00116
+3.15%
$ 115.96 million $ 1.21 million
May 5, 2026 $ 0.00112
+2.42%
$ 112.47 million $ 1.05 million
May 4, 2026 $ 0.0011
-6.35%
$ 109.81 million $ 1.05 million
May 3, 2026 $ 0.00117
-0.28%
$ 117.24 million $ 956,967
May 2, 2026 $ 0.00118
+0.82%
$ 117.67 million $ 1.23 million
May 1, 2026 $ 0.00117
+0.46%
$ 116.71 million $ 1.16 million
Apr 30, 2026 $ 0.00116
+0.68%
$ 116.18 million $ 1.07 million
Apr 29, 2026 $ 0.00115
-1.23%
$ 115.38 million $ 1.03 million
Apr 28, 2026 $ 0.00117
-2.03%
$ 116.84 million $ 1.18 million
Apr 27, 2026 $ 0.00119
-2.44%
$ 119.29 million $ 972,534
Apr 26, 2026 $ 0.00122
+0.74%
$ 122.19 million $ 1.2 million
Apr 25, 2026 $ 0.00121
+0.07%
$ 121.39 million $ 1.1 million
Apr 24, 2026 $ 0.00121
-2.70%
$ 121.29 million $ 1.09 million
Apr 23, 2026 $ 0.00125
+2.02%
$ 124.71 million $ 997,471
Apr 22, 2026 $ 0.00122
+5.40%
$ 122.24 million $ 1.11 million
Apr 21, 2026 $ 0.00116
+0.89%
$ 116.01 million $ 1.04 million
Apr 20, 2026 $ 0.00115
+2.04%
$ 114.98 million $ 1.04 million
Apr 19, 2026 $ 0.00113
-10.69%
$ 112.69 million $ 1.11 million
Apr 18, 2026 $ 0.00126
-1.93%
$ 126.35 million $ 1.14 million
Apr 17, 2026 $ 0.00129
-7.96%
$ 128.87 million $ 1.06 million
Apr 16, 2026 $ 0.0014
+7.94%
$ 139.97 million $ 1.11 million
Apr 15, 2026 $ 0.0013
-0.33%
$ 129.73 million $ 1.08 million
Apr 14, 2026 $ 0.0013
-8.28%
$ 130.18 million $ 1.09 million
Apr 13, 2026 $ 0.00142
+7.04%
$ 142.01 million $ 938,972
Apr 12, 2026 $ 0.00132
-2.90%
$ 132.38 million $ 1.22 million
Download