Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 2.85 million $ 1.79 million
Yesterday $ 0.00128
+4.69%
$ 2.93 million $ 1.78 million
May 9, 2026 $ 0.00122
+2.14%
$ 2.8 million $ 1.55 million
May 8, 2026 $ 0.0012
+3.98%
$ 2.74 million $ 1.95 million
May 7, 2026 $ 0.00115
-0.87%
$ 114.99 million $ 1.29 million
May 6, 2026 $ 0.00116
+3.15%
$ 115.96 million $ 1.21 million
May 5, 2026 $ 0.00112
+2.42%
$ 112.47 million $ 1.05 million
May 4, 2026 $ 0.0011
-6.35%
$ 109.81 million $ 1.05 million
May 3, 2026 $ 0.00117
-0.28%
$ 117.24 million $ 956,967
May 2, 2026 $ 0.00118
+0.82%
$ 117.67 million $ 1.23 million
May 1, 2026 $ 0.00117
+0.46%
$ 116.71 million $ 1.16 million
Apr 30, 2026 $ 0.00116
+0.68%
$ 116.18 million $ 1.07 million
Apr 29, 2026 $ 0.00115
-1.23%
$ 115.38 million $ 1.03 million
Apr 28, 2026 $ 0.00117
-2.03%
$ 116.84 million $ 1.18 million
Apr 27, 2026 $ 0.00119
-2.44%
$ 119.29 million $ 972,534
Apr 26, 2026 $ 0.00122
+0.74%
$ 122.19 million $ 1.2 million
Apr 25, 2026 $ 0.00121
+0.07%
$ 121.39 million $ 1.1 million
Apr 24, 2026 $ 0.00121
-2.70%
$ 121.29 million $ 1.09 million
Apr 23, 2026 $ 0.00125
+2.02%
$ 124.71 million $ 997,471
Apr 22, 2026 $ 0.00122
+5.40%
$ 122.24 million $ 1.11 million
Apr 21, 2026 $ 0.00116
+0.89%
$ 116.01 million $ 1.04 million
Apr 20, 2026 $ 0.00115
+2.04%
$ 114.98 million $ 1.04 million
Apr 19, 2026 $ 0.00113
-10.69%
$ 112.69 million $ 1.11 million
Apr 18, 2026 $ 0.00126
-1.93%
$ 126.35 million $ 1.14 million
Apr 17, 2026 $ 0.00129
-7.96%
$ 128.87 million $ 1.06 million
Apr 16, 2026 $ 0.0014
+7.94%
$ 139.97 million $ 1.11 million
Apr 15, 2026 $ 0.0013
-0.33%
$ 129.73 million $ 1.08 million
Apr 14, 2026 $ 0.0013
-8.28%
$ 130.18 million $ 1.09 million
Apr 13, 2026 $ 0.00142
+7.04%
$ 142.01 million $ 938,972
Apr 12, 2026 $ 0.00132
-2.90%
$ 132.38 million $ 1.22 million
Apr 11, 2026 $ 0.00136
+2.03%
$ 136.31 million $ 970,918
Apr 10, 2026 $ 0.00133
+2.41%
$ 133.22 million $ 1.12 million
Apr 9, 2026 $ 0.0013
-0.01%
$ 130.11 million $ 1.03 million
Apr 8, 2026 $ 0.0013
+34.80%
$ 130.16 million $ 916,572
Apr 7, 2026 $ 0.000965
+18.42%
$ 96.53 million $ 755,680
Apr 6, 2026 $ 0.000814
+1.09%
$ 81.43 million $ 482,004
Apr 5, 2026 $ 0.000806
+6.35%
$ 80.56 million $ 490,480
Apr 4, 2026 $ 0.000757
+2.19%
$ 75.72 million $ 312,785
Apr 3, 2026 $ 0.000741
+5.08%
$ 74.08 million $ 158,987
Apr 2, 2026 $ 0.000705
-4.70%
$ 70.5 million $ 117,446
Apr 1, 2026 $ 0.000738
-3.59%
$ 73.84 million $ 238,524
Mar 31, 2026 $ 0.000765
+2.40%
$ 76.47 million $ 348,947
Mar 30, 2026 $ 0.000749
-1.56%
$ 74.91 million $ 312,372
Mar 29, 2026 $ 0.000733
+1.46%
$ 73.33 million $ 178,536
Mar 28, 2026 $ 0.000723
-3.88%
$ 72.27 million $ 124,082
Mar 27, 2026 $ 0.000743
+2.25%
$ 74.32 million $ 290,118
Mar 26, 2026 $ 0.000738
+1.18%
$ 73.83 million $ 214,039
Mar 25, 2026 $ 0.00073
+7.12%
$ 72.99 million $ 198,041
Mar 24, 2026 $ 0.000681
-8.55%
$ 68.14 million $ 432,693
Mar 23, 2026 $ 0.000745
-11.93%
$ 74.51 million $ 67,631
Download