Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000346
+0.00%
$ 793,235 $ 172,133
Yesterday $ 0.000346
-0.09%
$ 791,403 $ 177,624
Aug 2, 2026 $ 0.000346
-0.95%
$ 791,632 $ 166,902
Aug 1, 2026 $ 0.000349
-0.23%
$ 798,958 $ 222,821
Jul 31, 2026 $ 0.00035
-1.96%
$ 799,874 $ 178,169
Jul 30, 2026 $ 0.000356
+0.23%
$ 815,670 $ 211,164
Jul 29, 2026 $ 0.000356
-5.90%
$ 813,838 $ 190,300
Jul 28, 2026 $ 0.000377
+0.32%
$ 863,516 $ 190,118
Jul 27, 2026 $ 0.000376
-2.51%
$ 861,226 $ 171,283
Jul 26, 2026 $ 0.000386
-2.40%
$ 883,432 $ 190,380
Jul 25, 2026 $ 0.000395
+0.30%
$ 905,181 $ 203,670
Jul 24, 2026 $ 0.000394
-3.41%
$ 902,433 $ 178,371
Jul 23, 2026 $ 0.000408
-1.57%
$ 933,568 $ 202,386
Jul 22, 2026 $ 0.000414
-9.30%
$ 948,448 $ 195,052
Jul 21, 2026 $ 0.000457
+2.15%
$ 1.05 million $ 182,463
Jul 20, 2026 $ 0.000448
-10.50%
$ 1.02 million $ 193,334
Jul 19, 2026 $ 0.000501
-0.16%
$ 1.15 million $ 177,047
Jul 18, 2026 $ 0.000502
+1.37%
$ 1.15 million $ 192,040
Jul 17, 2026 $ 0.000495
-0.80%
$ 1.13 million $ 166,147
Jul 16, 2026 $ 0.0005
-3.37%
$ 1.14 million $ 244,813
Jul 15, 2026 $ 0.000517
+0.54%
$ 1.18 million $ 143,190
Jul 14, 2026 $ 0.000514
+3.25%
$ 1.18 million $ 217,151
Jul 13, 2026 $ 0.000497
-2.36%
$ 1.14 million $ 216,279
Jul 12, 2026 $ 0.000509
-0.16%
$ 1.17 million $ 189,524
Jul 11, 2026 $ 0.00051
-0.35%
$ 1.17 million $ 204,440
Jul 10, 2026 $ 0.000512
+1.49%
$ 1.17 million $ 191,878
Jul 9, 2026 $ 0.000505
+0.64%
$ 1.16 million $ 150,320
Jul 8, 2026 $ 0.000503
-2.64%
$ 1.15 million $ 229,049
Jul 7, 2026 $ 0.000516
-1.02%
$ 1.18 million $ 181,105
Jul 6, 2026 $ 0.000522
+0.62%
$ 1.19 million $ 203,204
Jul 5, 2026 $ 0.000518
+0.76%
$ 1.19 million $ 181,891
Jul 4, 2026 $ 0.000514
+0.86%
$ 1.18 million $ 207,235
Jul 3, 2026 $ 0.00051
+1.72%
$ 1.17 million $ 166,234
Jul 2, 2026 $ 0.000501
+3.49%
$ 1.15 million $ 232,923
Jul 1, 2026 $ 0.000484
+2.32%
$ 1.11 million $ 185,535
Jun 30, 2026 $ 0.000473
-2.51%
$ 1.08 million $ 140,964
Jun 29, 2026 $ 0.000486
+1.00%
$ 1.11 million $ 248,814
Jun 28, 2026 $ 0.000482
+0.44%
$ 1.1 million $ 172,499
Jun 27, 2026 $ 0.000479
-1.07%
$ 1.1 million $ 213,332
Jun 26, 2026 $ 0.000485
-2.20%
$ 1.11 million $ 170,729
Jun 25, 2026 $ 0.000507
-7.89%
$ 1.16 million $ 169,029
Jun 24, 2026 $ 0.00055
-0.05%
$ 1.26 million $ 461,187
Jun 23, 2026 $ 0.000549
+2.50%
$ 1.26 million $ 422,503
Jun 22, 2026 $ 0.000535
+5.24%
$ 1.22 million $ 526,023
Jun 21, 2026 $ 0.000508
-0.97%
$ 1.16 million $ 388,953
Jun 20, 2026 $ 0.000513
+5.64%
$ 1.17 million $ 501,825
Jun 19, 2026 $ 0.000484
+0.23%
$ 1.11 million $ 460,142
Jun 18, 2026 $ 0.000482
+4.94%
$ 1.1 million $ 395,226
Jun 17, 2026 $ 0.000459
-1.82%
$ 1.05 million $ 527,782
Jun 16, 2026 $ 0.000468
-1.31%
$ 1.07 million $ 415,959
Download