Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 1.14 million $ 201,659
Yesterday $ 0.000509
-0.16%
$ 1.17 million $ 189,524
Jul 11, 2026 $ 0.00051
-0.35%
$ 1.17 million $ 204,440
Jul 10, 2026 $ 0.000512
+1.49%
$ 1.17 million $ 191,878
Jul 9, 2026 $ 0.000505
+0.64%
$ 1.16 million $ 150,320
Jul 8, 2026 $ 0.000503
-2.64%
$ 1.15 million $ 229,049
Jul 7, 2026 $ 0.000516
-1.02%
$ 1.18 million $ 181,105
Jul 6, 2026 $ 0.000522
+0.62%
$ 1.19 million $ 203,204
Jul 5, 2026 $ 0.000518
+0.76%
$ 1.19 million $ 181,891
Jul 4, 2026 $ 0.000514
+0.86%
$ 1.18 million $ 207,235
Jul 3, 2026 $ 0.00051
+1.72%
$ 1.17 million $ 166,234
Jul 2, 2026 $ 0.000501
+3.49%
$ 1.15 million $ 232,923
Jul 1, 2026 $ 0.000484
+2.32%
$ 1.11 million $ 185,535
Jun 30, 2026 $ 0.000473
-2.51%
$ 1.08 million $ 140,964
Jun 29, 2026 $ 0.000486
+1.00%
$ 1.11 million $ 248,814
Jun 28, 2026 $ 0.000482
+0.44%
$ 1.1 million $ 172,499
Jun 27, 2026 $ 0.000479
-1.07%
$ 1.1 million $ 213,332
Jun 26, 2026 $ 0.000485
-2.20%
$ 1.11 million $ 170,729
Jun 25, 2026 $ 0.000507
-7.89%
$ 1.16 million $ 169,029
Jun 24, 2026 $ 0.00055
-0.05%
$ 1.26 million $ 461,187
Jun 23, 2026 $ 0.000549
+2.50%
$ 1.26 million $ 422,503
Jun 22, 2026 $ 0.000535
+5.24%
$ 1.22 million $ 526,023
Jun 21, 2026 $ 0.000508
-0.97%
$ 1.16 million $ 388,953
Jun 20, 2026 $ 0.000513
+5.64%
$ 1.17 million $ 501,825
Jun 19, 2026 $ 0.000484
+0.23%
$ 1.11 million $ 460,142
Jun 18, 2026 $ 0.000482
+4.94%
$ 1.1 million $ 395,226
Jun 17, 2026 $ 0.000459
-1.82%
$ 1.05 million $ 527,782
Jun 16, 2026 $ 0.000468
-1.31%
$ 1.07 million $ 415,959
Jun 15, 2026 $ 0.000474
+4.02%
$ 1.08 million $ 505,209
Jun 14, 2026 $ 0.000455
+3.46%
$ 1.04 million $ 356,388
Jun 13, 2026 $ 0.000439
+3.15%
$ 1.01 million $ 519,069
Jun 12, 2026 $ 0.000426
-0.40%
$ 974,546 $ 502,939
Jun 11, 2026 $ 0.000427
+1.83%
$ 978,437 $ 471,633
Jun 10, 2026 $ 0.000419
-0.40%
$ 960,123 $ 450,824
Jun 9, 2026 $ 0.000421
+0.69%
$ 964,702 $ 367,541
Jun 8, 2026 $ 0.000417
+12.45%
$ 955,545 $ 478,484
Jun 7, 2026 $ 0.000372
+18.56%
$ 852,527 $ 497,552
Jun 6, 2026 $ 0.000308
+4.90%
$ 705,098 $ 399,001
Jun 5, 2026 $ 0.000292
-14.40%
$ 668,240 $ 378,528
Jun 4, 2026 $ 0.00034
-13.34%
$ 779,270 $ 524,495
Jun 3, 2026 $ 0.000394
-12.42%
$ 901,060 $ 387,204
Jun 2, 2026 $ 0.000449
-16.19%
$ 1.03 million $ 497,214
Jun 1, 2026 $ 0.000537
-12.92%
$ 1.23 million $ 440,373
May 31, 2026 $ 0.000616
-6.04%
$ 1.41 million $ 772,184
May 30, 2026 $ 0.000655
-5.08%
$ 1.5 million $ 649,945
May 29, 2026 $ 0.000691
-5.94%
$ 1.58 million $ 560,420
May 28, 2026 $ 0.000734
-3.90%
$ 1.68 million $ 713,432
May 27, 2026 $ 0.000764
-5.23%
$ 1.75 million $ 727,916
May 26, 2026 $ 0.000808
-6.09%
$ 1.85 million $ 553,026
May 25, 2026 $ 0.00086
-6.74%
$ 1.97 million $ 749,254
Download