Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.000268
+0.00%
$613,984 $43
Aug 17, 3 AM $0.000268
+0.00%
$613,984 $43
Aug 17, 2 AM $0.000268
-46.20%
$613,984 $43
Aug 17, 1 AM $0.000499
+0.00%
$1.14 million $40
Aug 17, 12 AM $0.000499
+0.00%
$1.14 million $43
Aug 16, 11 PM $0.000499
+0.00%
$1.14 million $43
Aug 16, 10 PM $0.000499
+0.00%
$1.14 million $43
Aug 16, 9 PM $0.000499
-0.24%
$1.14 million $43
Aug 16, 8 PM $0.0005
+0.00%
$1.14 million $26
Aug 16, 7 PM $0.0005
+0.00%
$1.14 million $26
Aug 16, 6 PM $0.0005
+75.27%
$1.14 million $26
Aug 16, 5 PM $0.000285
-12.49%
$652,673 $31
Aug 16, 4 PM $0.000326
+0.00%
$745,847 $69
Aug 16, 3 PM $0.000326
+0.00%
$745,847 $74
Aug 16, 2 PM $0.000326
+0.00%
$745,847 $74
Aug 16, 1 PM $0.000326
+0.00%
$745,847 $74
Aug 16, 12 PM $0.000326
+0.00%
$745,847 $76
Aug 16, 11 AM $0.000326
+0.00%
$745,847 $76
Aug 16, 10 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 9 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 8 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 7 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 6 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 5 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 4 AM $0.000326
+0.00%
$745,847 $112
Aug 16, 3 AM $0.000326
-56.21%
$745,847 $112
Aug 16, 2 AM $0.000744
+0.00%
$1.7 million $111
Aug 16, 1 AM $0.000326
+0.00%
$745,847 $96
Aug 16, 12 AM $0.000326
+0.00%
$745,847 $96
Aug 15, 11 PM $0.000326
+0.00%
$745,847 $96
Aug 15, 10 PM $0.000326
+0.00%
$745,847 $96
Aug 15, 9 PM $0.000326
-57.91%
$745,847 $96
Aug 15, 8 PM $0.000774
+0.00%
$1.77 million $93
Aug 15, 7 PM $0.000774
+0.00%
$1.77 million $96
Aug 15, 6 PM $0.000774
-3.10%
$1.77 million $96
Aug 15, 5 PM $0.000799
+146.47%
$1.83 million $88
Aug 15, 4 PM $0.000324
-62.22%
$741,955 $45
Aug 15, 3 PM $0.000858
+0.00%
$1.96 million $40
Aug 15, 2 PM $0.000858
+0.00%
$1.96 million $40
Aug 15, 1 PM $0.000858
-20.41%
$1.96 million $40
Aug 15, 12 PM $0.00108
+0.00%
$2.47 million $38
Aug 15, 11 AM $0.00108
+259.30%
$2.47 million $38
Aug 15, 10 AM $0.0003
+0.00%
$686,783 $3
Aug 15, 9 AM $0.0003
+0.00%
$686,783 $3
Aug 15, 8 AM $0.0003
+0.00%
$686,783 $3
Aug 15, 7 AM $0.0003
+0.00%
$686,783 $4
Aug 15, 6 AM $0.0003
+0.00%
$686,783 $4
Aug 15, 5 AM $0.0003
+0.00%
$686,783 $6
Aug 15, 4 AM $0.0003
+0.00%
$686,783 $6
Aug 15, 3 AM $0.0003
+0.00%
$686,783 $6
Download