Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00115
+0.00%
$ 115.37 million $ 1.01 million
Today, at 5 PM $ 0.00115
+0.38%
$ 115.43 million $ 1.01 million
Today, at 4 PM $ 0.00115
-0.40%
$ 115.01 million $ 1.01 million
Today, at 3 PM $ 0.00115
+1.01%
$ 115.36 million $ 1.01 million
Today, at 2 PM $ 0.00114
-0.11%
$ 114.42 million $ 1.02 million
Today, at 1 PM $ 0.00115
-0.01%
$ 114.51 million $ 1.02 million
Today, at 12 PM $ 0.00115
+0.16%
$ 114.56 million $ 1.02 million
Today, at 11 AM $ 0.00114
-0.16%
$ 114.37 million $ 1.04 million
Today, at 10 AM $ 0.00115
-0.11%
$ 114.68 million $ 1.09 million
Today, at 9 AM $ 0.00115
+0.45%
$ 114.79 million $ 1.12 million
Today, at 8 AM $ 0.00114
+0.02%
$ 114.27 million $ 1.16 million
Today, at 7 AM $ 0.00114
+0.47%
$ 114.16 million $ 1.18 million
Today, at 6 AM $ 0.00114
+0.31%
$ 113.57 million $ 1.14 million
Today, at 5 AM $ 0.00113
-0.70%
$ 113.15 million $ 1.06 million
Today, at 4 AM $ 0.00114
+0.06%
$ 114.02 million $ 964,258
Today, at 3 AM $ 0.00114
+0.17%
$ 113.87 million $ 964,701
Today, at 2 AM $ 0.00114
-0.10%
$ 113.68 million $ 1.03 million
Today, at 1 AM $ 0.00114
+0.60%
$ 113.89 million $ 1.04 million
Yesterday, at 12 AM $ 0.00113
+0.60%
$ 113.37 million $ 1.05 million
Yesterday, at 11 PM $ 0.00113
-0.66%
$ 112.84 million $ 1.11 million
Yesterday, at 10 PM $ 0.00114
-3.47%
$ 113.58 million $ 1.1 million
Yesterday, at 9 PM $ 0.00118
-2.14%
$ 117.79 million $ 1.04 million
Yesterday, at 8 PM $ 0.00121
-0.06%
$ 120.52 million $ 1.07 million
Yesterday, at 7 PM $ 0.00121
-3.49%
$ 120.59 million $ 1.13 million
Yesterday, at 6 PM $ 0.00125
-0.05%
$ 124.94 million $ 1.16 million
Yesterday, at 5 PM $ 0.00125
-0.65%
$ 125.09 million $ 1.22 million
Yesterday, at 4 PM $ 0.00126
-0.34%
$ 126.06 million $ 1.22 million
Yesterday, at 3 PM $ 0.00126
-0.56%
$ 126.33 million $ 1.25 million
Yesterday, at 2 PM $ 0.00127
+0.43%
$ 127.22 million $ 1.31 million
Yesterday, at 1 PM $ 0.00127
+0.77%
$ 126.76 million $ 1.37 million
Yesterday, at 12 PM $ 0.00126
+0.04%
$ 125.73 million $ 1.38 million
Yesterday, at 11 AM $ 0.00126
+1.12%
$ 125.74 million $ 1.35 million
Yesterday, at 10 AM $ 0.00124
+0.18%
$ 124.37 million $ 1.3 million
Yesterday, at 9 AM $ 0.00124
-0.08%
$ 124.2 million $ 1.27 million
Yesterday, at 8 AM $ 0.00124
-0.18%
$ 124.23 million $ 1.23 million
Yesterday, at 7 AM $ 0.00124
-0.78%
$ 124.38 million $ 1.21 million
Yesterday, at 6 AM $ 0.00125
-0.01%
$ 125.4 million $ 1.21 million
Yesterday, at 5 AM $ 0.00125
-0.05%
$ 125.44 million $ 1.22 million
Yesterday, at 4 AM $ 0.00125
-0.13%
$ 125.44 million $ 1.25 million
Yesterday, at 3 AM $ 0.00126
+0.13%
$ 125.64 million $ 1.2 million
Yesterday, at 2 AM $ 0.00125
-0.34%
$ 125.49 million $ 1.14 million
Yesterday, at 1 AM $ 0.00126
-0.27%
$ 125.83 million $ 1.14 million
Apr 19, 12 AM $ 0.00126
-0.13%
$ 126.18 million $ 1.17 million
Apr 18, 11 PM $ 0.00126
-2.84%
$ 126.38 million $ 1.14 million
Apr 18, 10 PM $ 0.0013
+0.17%
$ 130.09 million $ 1.13 million
Apr 18, 9 PM $ 0.0013
+0.02%
$ 129.81 million $ 1.13 million
Apr 18, 8 PM $ 0.0013
+0.14%
$ 129.87 million $ 1.09 million
Apr 18, 7 PM $ 0.0013
+0.25%
$ 129.67 million $ 1.1 million
Apr 18, 6 PM $ 0.00129
-1.02%
$ 129.37 million $ 1.17 million
Apr 18, 5 PM $ 0.00131
-0.14%
$ 130.76 million $ 1.18 million
Download