Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000534
+0.00%
$ 1.19 million $ 374,559
4:40 AM $ 0.000534
+0.00%
$ 1.19 million $ 377,440
4:35 AM $ 0.000535
+0.00%
$ 1.19 million $ 377,586
4:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 380,760
4:25 AM $ 0.000535
+0.00%
$ 1.19 million $ 382,017
4:20 AM $ 0.000534
+0.00%
$ 1.19 million $ 385,862
4:15 AM $ 0.000535
+0.00%
$ 1.19 million $ 387,141
4:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 390,630
4:05 AM $ 0.000535
+0.00%
$ 1.19 million $ 395,470
4:00 AM $ 0.000536
+0.00%
$ 1.19 million $ 398,091
3:55 AM $ 0.000535
+0.00%
$ 1.19 million $ 402,970
3:50 AM $ 0.000535
+0.00%
$ 1.19 million $ 407,517
3:45 AM $ 0.000535
+0.00%
$ 1.19 million $ 413,275
3:40 AM $ 0.000534
+0.00%
$ 1.19 million $ 417,018
3:35 AM $ 0.000535
+0.00%
$ 1.19 million $ 419,359
3:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 424,040
3:25 AM $ 0.000535
+0.00%
$ 1.19 million $ 430,365
3:20 AM $ 0.000536
+0.00%
$ 1.19 million $ 432,753
3:15 AM $ 0.000535
+0.00%
$ 1.19 million $ 434,901
3:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 438,005
3:05 AM $ 0.000537
+0.00%
$ 1.19 million $ 438,412
3:00 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,167
2:55 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,885
2:50 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,480
2:45 AM $ 0.000537
+0.00%
$ 1.19 million $ 440,588
2:40 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,223
2:35 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,856
2:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 441,847
2:25 AM $ 0.000536
+0.00%
$ 1.19 million $ 441,688
2:20 AM $ 0.000535
+0.00%
$ 1.19 million $ 441,619
2:15 AM $ 0.000533
+0.00%
$ 1.19 million $ 441,887
2:10 AM $ 0.000534
+0.00%
$ 1.19 million $ 441,058
2:05 AM $ 0.000534
+0.00%
$ 1.19 million $ 441,602
2:00 AM $ 0.000534
+0.00%
$ 1.19 million $ 443,943
1:55 AM $ 0.000532
+0.00%
$ 1.19 million $ 449,156
1:50 AM $ 0.000532
+0.00%
$ 1.19 million $ 449,157
1:45 AM $ 0.000534
+0.00%
$ 1.19 million $ 455,411
1:40 AM $ 0.000533
+0.00%
$ 1.19 million $ 457,196
1:35 AM $ 0.000534
+0.00%
$ 1.19 million $ 460,830
1:30 AM $ 0.000534
+0.00%
$ 1.19 million $ 460,976
1:25 AM $ 0.000534
+0.00%
$ 1.19 million $ 464,722
1:20 AM $ 0.000535
+0.00%
$ 1.19 million $ 465,980
1:15 AM $ 0.000535
+0.00%
$ 1.19 million $ 467,914
1:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 474,723
1:05 AM $ 0.000535
+0.00%
$ 1.19 million $ 480,203
1:00 AM $ 0.000534
+0.00%
$ 1.19 million $ 485,626
12:55 AM $ 0.000534
+0.00%
$ 1.19 million $ 490,181
12:50 AM $ 0.000535
+0.00%
$ 1.19 million $ 493,622
12:45 AM $ 0.000533
+0.00%
$ 1.19 million $ 497,290
12:40 AM $ 0.000533
+0.00%
$ 1.19 million $ 499,759
Download