Luxxcoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000339
-0.41%
$ 776,752 $ 468,113
Jun 4, 9 PM $ 0.00034
-1.36%
$ 778,126 $ 438,302
Jun 4, 8 PM $ 0.000345
-0.89%
$ 790,488 $ 436,823
Jun 4, 7 PM $ 0.000349
-1.50%
$ 798,958 $ 428,792
Jun 4, 6 PM $ 0.000354
-0.34%
$ 810,404 $ 404,574
Jun 4, 5 PM $ 0.000352
-1.45%
$ 806,284 $ 399,744
Jun 4, 4 PM $ 0.000358
-0.69%
$ 820,019 $ 421,011
Jun 4, 3 PM $ 0.00036
-0.66%
$ 824,140 $ 421,435
Jun 4, 2 PM $ 0.000363
-0.25%
$ 830,092 $ 418,643
Jun 4, 1 PM $ 0.000364
-0.14%
$ 833,068 $ 418,956
Jun 4, 12 PM $ 0.000364
+1.93%
$ 834,442 $ 419,749
Jun 4, 11 AM $ 0.000357
+0.59%
$ 817,501 $ 420,105
Jun 4, 10 AM $ 0.000357
-1.00%
$ 817,501 $ 417,671
Jun 4, 9 AM $ 0.000361
-1.56%
$ 825,743 $ 391,018
Jun 4, 8 AM $ 0.000366
-1.24%
$ 837,647 $ 360,765
Jun 4, 7 AM $ 0.000371
-1.17%
$ 849,780 $ 351,949
Jun 4, 6 AM $ 0.000376
-0.21%
$ 860,769 $ 349,597
Jun 4, 5 AM $ 0.000377
-0.82%
$ 862,600 $ 349,916
Jun 4, 4 AM $ 0.000381
-0.91%
$ 872,215 $ 350,544
Jun 4, 3 AM $ 0.000385
+1.37%
$ 880,685 $ 338,585
Jun 4, 2 AM $ 0.000379
+1.82%
$ 868,781 $ 322,835
Jun 4, 1 AM $ 0.000376
-2.41%
$ 860,769 $ 341,499
Jun 4, 12 AM $ 0.000385
-1.96%
$ 881,601 $ 373,983
Jun 3, 11 PM $ 0.000394
-0.66%
$ 901,060 $ 387,204
Jun 3, 10 PM $ 0.000397
-1.07%
$ 909,301 $ 399,366
Jun 3, 9 PM $ 0.000401
+1.85%
$ 918,916 $ 428,508
Jun 3, 8 PM $ 0.000395
-1.17%
$ 905,181 $ 450,811
Jun 3, 7 PM $ 0.0004
-1.94%
$ 915,940 $ 456,700
Jun 3, 6 PM $ 0.000408
-0.56%
$ 933,797 $ 459,651
Jun 3, 5 PM $ 0.000411
+0.59%
$ 941,351 $ 458,571
Jun 3, 4 PM $ 0.000408
-1.26%
$ 934,712 $ 423,321
Jun 3, 3 PM $ 0.000414
-1.38%
$ 948,906 $ 381,650
Jun 3, 2 PM $ 0.000421
-1.03%
$ 963,557 $ 376,498
Jun 3, 1 PM $ 0.000424
-0.80%
$ 971,112 $ 378,795
Jun 3, 12 PM $ 0.000428
-0.02%
$ 978,895 $ 380,428
Jun 3, 11 AM $ 0.000428
-0.76%
$ 980,040 $ 381,708
Jun 3, 10 AM $ 0.000432
-0.37%
$ 988,281 $ 383,024
Jun 3, 9 AM $ 0.000432
-0.32%
$ 989,655 $ 387,947
Jun 3, 8 AM $ 0.000435
-0.64%
$ 996,065 $ 390,187
Jun 3, 7 AM $ 0.000441
+0.46%
$ 1.01 million $ 394,309
Jun 3, 6 AM $ 0.00044
-0.05%
$ 1.01 million $ 399,337
Jun 3, 5 AM $ 0.000441
+0.46%
$ 1.01 million $ 427,376
Jun 3, 4 AM $ 0.00044
+1.06%
$ 1.01 million $ 473,994
Jun 3, 3 AM $ 0.000433
-2.72%
$ 990,571 $ 481,591
Jun 3, 2 AM $ 0.000445
-1.07%
$ 1.02 million $ 509,175
Jun 3, 1 AM $ 0.000447
-1.26%
$ 1.02 million $ 526,401
Jun 3, 12 AM $ 0.000453
+0.82%
$ 1.04 million $ 504,783
Jun 2, 11 PM $ 0.000449
+0.29%
$ 1.03 million $ 497,214
Jun 2, 10 PM $ 0.000448
-2.61%
$ 1.03 million $ 489,953
Jun 2, 9 PM $ 0.000461
+0.37%
$ 1.06 million $ 463,887