Luxxcoin Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00074
+0.04%
$ 74 million $ 239,181
Apr 1, 11 PM $ 0.000738
+0.21%
$ 73.84 million $ 238,524
Apr 1, 10 PM $ 0.000737
-0.35%
$ 73.72 million $ 243,364
Apr 1, 9 PM $ 0.000742
-2.10%
$ 74.18 million $ 249,570
Apr 1, 8 PM $ 0.000758
+3.13%
$ 75.77 million $ 260,374
Apr 1, 7 PM $ 0.000755
+0.11%
$ 75.53 million $ 269,999
Apr 1, 6 PM $ 0.000754
-0.22%
$ 75.4 million $ 278,102
Apr 1, 5 PM $ 0.000737
-2.41%
$ 73.75 million $ 285,514
Apr 1, 4 PM $ 0.000762
+0.13%
$ 76.23 million $ 292,465
Apr 1, 3 PM $ 0.000761
+0.71%
$ 76.13 million $ 293,197
Apr 1, 2 PM $ 0.000756
+0.04%
$ 75.6 million $ 297,782
Apr 1, 1 PM $ 0.000755
-0.56%
$ 75.46 million $ 296,626
Apr 1, 12 PM $ 0.000757
-1.07%
$ 75.67 million $ 299,283
Apr 1, 11 AM $ 0.000765
+0.06%
$ 76.49 million $ 301,367
Apr 1, 10 AM $ 0.000768
+0.95%
$ 76.85 million $ 301,288
Apr 1, 9 AM $ 0.000748
-2.25%
$ 74.85 million $ 301,774
Apr 1, 8 AM $ 0.000752
-2.48%
$ 75.2 million $ 309,067
Apr 1, 7 AM $ 0.000752
-2.81%
$ 75.17 million $ 318,144
Apr 1, 6 AM $ 0.000772
+0.51%
$ 77.23 million $ 325,380
Apr 1, 5 AM $ 0.000766
+0.75%
$ 76.55 million $ 330,735
Apr 1, 4 AM $ 0.000758
+0.33%
$ 75.84 million $ 334,344
Apr 1, 3 AM $ 0.000755
-1.11%
$ 75.49 million $ 335,556
Apr 1, 2 AM $ 0.000759
+0.23%
$ 75.88 million $ 337,490
Apr 1, 1 AM $ 0.000757
-0.96%
$ 75.7 million $ 339,544
Apr 1, 12 AM $ 0.000758
-1.03%
$ 75.8 million $ 344,024
Mar 31, 11 PM $ 0.000765
+1.04%
$ 76.47 million $ 348,947
Mar 31, 10 PM $ 0.000754
+0.43%
$ 75.42 million $ 351,653
Mar 31, 9 PM $ 0.000756
-0.87%
$ 75.59 million $ 353,538
Mar 31, 8 PM $ 0.000763
+1.44%
$ 76.28 million $ 350,908
Mar 31, 7 PM $ 0.000752
-0.95%
$ 75.2 million $ 349,221
Mar 31, 6 PM $ 0.000761
+0.41%
$ 76.11 million $ 348,123
Mar 31, 5 PM $ 0.000759
+1.56%
$ 75.95 million $ 347,030
Mar 31, 4 PM $ 0.000751
+2.39%
$ 75.1 million $ 345,526
Mar 31, 3 PM $ 0.000738
-0.07%
$ 73.85 million $ 341,193
Mar 31, 2 PM $ 0.000739
-0.86%
$ 73.9 million $ 342,870
Mar 31, 1 PM $ 0.000747
+1.45%
$ 74.73 million $ 353,318
Mar 31, 12 PM $ 0.000745
+1.44%
$ 74.49 million $ 354,636
Mar 31, 11 AM $ 0.000743
+1.67%
$ 74.28 million $ 354,467
Mar 31, 10 AM $ 0.000733
-1.95%
$ 73.27 million $ 353,183
Mar 31, 9 AM $ 0.000754
-0.99%
$ 75.39 million $ 352,974
Mar 31, 8 AM $ 0.000752
-1.44%
$ 75.18 million $ 353,600
Mar 31, 7 AM $ 0.000767
+0.62%
$ 76.75 million $ 351,017
Mar 31, 6 AM $ 0.000767
+1.17%
$ 76.7 million $ 348,982
Mar 31, 5 AM $ 0.000767
+1.70%
$ 76.69 million $ 344,471
Mar 31, 4 AM $ 0.000751
-2.12%
$ 75.06 million $ 339,660
Mar 31, 3 AM $ 0.000767
+1.38%
$ 76.73 million $ 336,943
Mar 31, 2 AM $ 0.000768
+2.00%
$ 76.82 million $ 328,466
Mar 31, 1 AM $ 0.000761
+0.53%
$ 76.13 million $ 318,489
Mar 31, 12 AM $ 0.000764
+2.31%
$ 76.4 million $ 312,524
Mar 30, 11 PM $ 0.000749
-0.96%
$ 74.91 million $ 312,372