Luxxcoin Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000749
-0.96%
$ 74.91 million $ 312,372
Mar 30, 10 PM $ 0.000762
+1.09%
$ 76.18 million $ 312,416
Mar 30, 9 PM $ 0.000761
+0.85%
$ 76.15 million $ 310,754
Mar 30, 8 PM $ 0.000752
+0.12%
$ 75.18 million $ 307,446
Mar 30, 7 PM $ 0.000753
+0.09%
$ 75.3 million $ 305,488
Mar 30, 6 PM $ 0.000752
-0.52%
$ 75.23 million $ 301,421
Mar 30, 5 PM $ 0.000759
-0.85%
$ 75.85 million $ 296,478
Mar 30, 4 PM $ 0.000762
+1.04%
$ 76.21 million $ 293,969
Mar 30, 3 PM $ 0.000754
+1.21%
$ 75.42 million $ 296,631
Mar 30, 2 PM $ 0.000755
-2.13%
$ 75.49 million $ 290,992
Mar 30, 1 PM $ 0.00077
+2.50%
$ 76.99 million $ 280,192
Mar 30, 12 PM $ 0.000753
-0.64%
$ 75.26 million $ 277,448
Mar 30, 11 AM $ 0.000759
+1.61%
$ 75.86 million $ 274,254
Mar 30, 10 AM $ 0.000749
-2.10%
$ 74.89 million $ 275,640
Mar 30, 9 AM $ 0.000765
+0.25%
$ 76.5 million $ 274,885
Mar 30, 8 AM $ 0.000758
+0.36%
$ 75.84 million $ 269,410
Mar 30, 7 AM $ 0.000749
-1.21%
$ 74.86 million $ 254,938
Mar 30, 6 AM $ 0.000756
+0.08%
$ 75.61 million $ 240,773
Mar 30, 5 AM $ 0.000754
+0.21%
$ 75.38 million $ 228,866
Mar 30, 4 AM $ 0.000752
+3.14%
$ 75.22 million $ 218,226
Mar 30, 3 AM $ 0.000755
+2.31%
$ 75.47 million $ 209,526
Mar 30, 2 AM $ 0.000739
-4.44%
$ 73.93 million $ 203,287
Mar 30, 1 AM $ 0.000757
+2.37%
$ 75.7 million $ 200,765
Mar 30, 12 AM $ 0.00074
-2.81%
$ 73.95 million $ 192,372
Mar 29, 11 PM $ 0.000733
+0.89%
$ 73.33 million $ 178,536
Mar 29, 10 PM $ 0.000728
-1.77%
$ 72.83 million $ 164,647
Mar 29, 9 PM $ 0.000744
+0.51%
$ 74.42 million $ 151,490
Mar 29, 8 PM $ 0.000738
+0.21%
$ 73.79 million $ 140,244
Mar 29, 7 PM $ 0.000738
+0.53%
$ 73.84 million $ 129,200
Mar 29, 6 PM $ 0.000736
+0.57%
$ 73.56 million $ 119,892
Mar 29, 5 PM $ 0.000733
-1.18%
$ 73.33 million $ 112,211
Mar 29, 4 PM $ 0.00074
+0.68%
$ 74.04 million $ 102,267
Mar 29, 3 PM $ 0.000741
+0.12%
$ 74.09 million $ 88,569
Mar 29, 2 PM $ 0.000741
-1.55%
$ 74.06 million $ 74,517
Mar 29, 1 PM $ 0.000756
+0.40%
$ 75.59 million $ 63,838
Mar 29, 12 PM $ 0.000747
-3.87%
$ 74.69 million $ 52,464
Mar 29, 11 AM $ 0.000745
+0.79%
$ 74.53 million $ 44,519
Mar 29, 10 AM $ 0.000735
-1.51%
$ 73.51 million $ 35,231
Mar 29, 9 AM $ 0.000744
+0.33%
$ 74.37 million $ 28,062
Mar 29, 8 AM $ 0.000742
-0.55%
$ 74.17 million $ 24,494
Mar 29, 7 AM $ 0.000746
-0.39%
$ 74.61 million $ 30,748
Mar 29, 6 AM $ 0.000749
-0.34%
$ 74.93 million $ 37,440
Mar 29, 5 AM $ 0.000752
-0.23%
$ 75.2 million $ 46,338
Mar 29, 4 AM $ 0.000754
-0.20%
$ 75.39 million $ 55,265
Mar 29, 3 AM $ 0.000756
-0.14%
$ 75.56 million $ 66,488
Mar 29, 2 AM $ 0.000757
-0.12%
$ 75.67 million $ 77,482
Mar 29, 1 AM $ 0.000758
+0.01%
$ 75.78 million $ 90,729
Mar 29, 12 AM $ 0.000736
+1.78%
$ 73.56 million $ 106,579
Mar 28, 11 PM $ 0.000723
-0.01%
$ 72.27 million $ 124,082
Mar 28, 10 PM $ 0.000723
-0.01%
$ 72.28 million $ 140,835