Luxxcoin Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000461
+0.37%
$ 1.06 million $ 463,887
Jun 2, 8 PM $ 0.000459
-1.08%
$ 1.05 million $ 460,313
Jun 2, 7 PM $ 0.000464
-0.98%
$ 1.06 million $ 459,726
Jun 2, 6 PM $ 0.000468
-1.51%
$ 1.07 million $ 456,365
Jun 2, 5 PM $ 0.000475
-0.50%
$ 1.09 million $ 455,970
Jun 2, 4 PM $ 0.00048
+1.07%
$ 1.1 million $ 457,303
Jun 2, 3 PM $ 0.000475
-2.32%
$ 1.09 million $ 453,975
Jun 2, 2 PM $ 0.000487
-2.09%
$ 1.11 million $ 451,656
Jun 2, 1 PM $ 0.000498
-0.02%
$ 1.14 million $ 451,680
Jun 2, 12 PM $ 0.000499
-0.60%
$ 1.14 million $ 449,495
Jun 2, 11 AM $ 0.000503
-0.67%
$ 1.15 million $ 445,934
Jun 2, 10 AM $ 0.000506
-0.24%
$ 1.16 million $ 451,875
Jun 2, 9 AM $ 0.000508
-0.63%
$ 1.16 million $ 449,875
Jun 2, 8 AM $ 0.00051
-0.60%
$ 1.17 million $ 449,919
Jun 2, 7 AM $ 0.000513
-0.06%
$ 1.17 million $ 453,554
Jun 2, 6 AM $ 0.000514
-0.46%
$ 1.18 million $ 451,659
Jun 2, 5 AM $ 0.000518
-1.05%
$ 1.19 million $ 444,843
Jun 2, 4 AM $ 0.000524
-1.08%
$ 1.2 million $ 452,539
Jun 2, 3 AM $ 0.000528
+0.02%
$ 1.21 million $ 484,172
Jun 2, 2 AM $ 0.000526
+0.00%
$ 1.21 million $ 471,561
Jun 2, 1 AM $ 0.000528
-1.09%
$ 1.21 million $ 445,306
Jun 2, 12 AM $ 0.000533
-0.52%
$ 1.22 million $ 440,157
Jun 1, 11 PM $ 0.000537
-0.48%
$ 1.23 million $ 440,373
Jun 1, 10 PM $ 0.000539
+0.32%
$ 1.23 million $ 447,836
Jun 1, 9 PM $ 0.000538
-6.92%
$ 1.23 million $ 515,593
Jun 1, 8 PM $ 0.000578
-0.65%
$ 1.32 million $ 555,865
Jun 1, 7 PM $ 0.000582
-0.17%
$ 1.33 million $ 572,633
Jun 1, 6 PM $ 0.000582
-0.46%
$ 1.33 million $ 585,939
Jun 1, 5 PM $ 0.000585
+0.62%
$ 1.34 million $ 623,132
Jun 1, 4 PM $ 0.00058
+0.35%
$ 1.33 million $ 650,828
Jun 1, 3 PM $ 0.000579
-0.41%
$ 1.33 million $ 668,574
Jun 1, 2 PM $ 0.000582
-0.36%
$ 1.33 million $ 684,401
Jun 1, 1 PM $ 0.000586
-0.81%
$ 1.34 million $ 730,092
Jun 1, 12 PM $ 0.000591
-0.52%
$ 1.35 million $ 794,294
Jun 1, 11 AM $ 0.000594
-0.64%
$ 1.36 million $ 817,508
Jun 1, 10 AM $ 0.000598
-0.35%
$ 1.37 million $ 837,749
Jun 1, 9 AM $ 0.000602
+0.12%
$ 1.38 million $ 872,757
Jun 1, 8 AM $ 0.000601
-0.10%
$ 1.38 million $ 894,953
Jun 1, 7 AM $ 0.0006
-0.76%
$ 1.37 million $ 892,670
Jun 1, 6 AM $ 0.000605
-0.84%
$ 1.39 million $ 893,097
Jun 1, 5 AM $ 0.000611
-0.03%
$ 1.4 million $ 875,987
Jun 1, 4 AM $ 0.00061
-0.93%
$ 1.4 million $ 830,377
Jun 1, 3 AM $ 0.000617
+0.03%
$ 1.41 million $ 794,520
Jun 1, 2 AM $ 0.000617
+0.95%
$ 1.41 million $ 780,595
Jun 1, 1 AM $ 0.000613
-1.05%
$ 1.4 million $ 776,250
Jun 1, 12 AM $ 0.000621
+0.75%
$ 1.42 million $ 773,565
May 31, 11 PM $ 0.000616
-0.24%
$ 1.41 million $ 772,184
May 31, 10 PM $ 0.000618
+0.32%
$ 1.42 million $ 761,225
May 31, 9 PM $ 0.000616
+0.57%
$ 1.41 million $ 695,205
May 31, 8 PM $ 0.000612
+0.31%
$ 1.4 million $ 634,975