Luxxcoin Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000723
-0.01%
$ 72.27 million $ 124,082
Mar 28, 10 PM $ 0.000723
-0.01%
$ 72.28 million $ 140,835
Mar 28, 9 PM $ 0.000723
-0.01%
$ 72.28 million $ 156,797
Mar 28, 8 PM $ 0.000723
-0.01%
$ 72.29 million $ 172,287
Mar 28, 7 PM $ 0.000723
-0.01%
$ 72.3 million $ 189,272
Mar 28, 6 PM $ 0.000723
-0.01%
$ 72.3 million $ 205,099
Mar 28, 5 PM $ 0.000723
+0.00%
$ 72.31 million $ 220,888
Mar 28, 4 PM $ 0.000723
+0.00%
$ 72.31 million $ 238,714
Mar 28, 3 PM $ 0.000723
-0.60%
$ 72.31 million $ 256,360
Mar 28, 2 PM $ 0.000727
-1.26%
$ 72.74 million $ 271,026
Mar 28, 1 PM $ 0.000737
+0.68%
$ 73.66 million $ 278,849
Mar 28, 12 PM $ 0.000732
-2.03%
$ 73.16 million $ 286,408
Mar 28, 11 AM $ 0.000747
-0.41%
$ 74.68 million $ 289,024
Mar 28, 10 AM $ 0.000748
+0.24%
$ 74.85 million $ 292,513
Mar 28, 9 AM $ 0.000754
+2.36%
$ 75.43 million $ 300,168
Mar 28, 8 AM $ 0.000737
+0.00%
$ 73.73 million $ 310,213
Mar 28, 7 AM $ 0.000737
-2.27%
$ 73.73 million $ 317,661
Mar 28, 6 AM $ 0.000755
+0.90%
$ 75.49 million $ 320,766
Mar 28, 5 AM $ 0.000752
+1.45%
$ 75.17 million $ 318,676
Mar 28, 4 AM $ 0.000753
+0.95%
$ 75.34 million $ 317,282
Mar 28, 3 AM $ 0.000746
+1.16%
$ 74.6 million $ 313,414
Mar 28, 2 AM $ 0.000746
+1.32%
$ 74.6 million $ 310,426
Mar 28, 1 AM $ 0.000738
-1.16%
$ 73.79 million $ 305,375
Mar 28, 12 AM $ 0.00076
+1.08%
$ 76 million $ 297,162
Mar 27, 11 PM $ 0.000743
+0.51%
$ 74.32 million $ 290,118
Mar 27, 10 PM $ 0.000736
-2.49%
$ 73.59 million $ 285,775
Mar 27, 9 PM $ 0.000755
+3.12%
$ 75.47 million $ 281,205
Mar 27, 8 PM $ 0.000733
+1.67%
$ 73.34 million $ 277,602
Mar 27, 7 PM $ 0.000728
+0.61%
$ 72.81 million $ 272,054
Mar 27, 6 PM $ 0.000723
-1.98%
$ 72.26 million $ 268,394
Mar 27, 12 PM $ 0.000669
+0.00%
$ 66.87 million $ 189,416
Mar 27, 11 AM $ 0.000685
-4.00%
$ 68.51 million $ 249,125
Mar 27, 10 AM $ 0.000722
-1.53%
$ 72.18 million $ 248,544
Mar 27, 9 AM $ 0.000733
-0.55%
$ 73.31 million $ 242,782
Mar 27, 8 AM $ 0.000724
-0.54%
$ 72.44 million $ 234,131
Mar 27, 7 AM $ 0.000737
+0.69%
$ 73.68 million $ 177,983
Mar 27, 6 AM $ 0.000731
-1.18%
$ 73.06 million $ 222,940
Mar 27, 5 AM $ 0.000745
+0.89%
$ 74.48 million $ 222,642
Mar 27, 4 AM $ 0.000738
+0.62%
$ 73.76 million $ 222,104
Mar 27, 3 AM $ 0.000733
-0.81%
$ 73.31 million $ 221,441
Mar 27, 2 AM $ 0.000739
+0.85%
$ 73.91 million $ 220,774
Mar 27, 1 AM $ 0.000732
-0.12%
$ 73.23 million $ 219,352
Mar 27, 12 AM $ 0.000733
+0.84%
$ 73.3 million $ 217,768
Mar 26, 11 PM $ 0.000738
+0.18%
$ 73.83 million $ 214,039
Mar 26, 10 PM $ 0.000735
-0.42%
$ 73.46 million $ 209,083
Mar 26, 9 PM $ 0.000738
+2.36%
$ 73.77 million $ 204,039
Mar 26, 8 PM $ 0.000723
+1.25%
$ 72.35 million $ 198,900
Mar 26, 7 PM $ 0.000711
-0.03%
$ 71.09 million $ 194,161
Mar 26, 6 PM $ 0.000719
-0.66%
$ 71.88 million $ 188,213
Mar 26, 5 PM $ 0.000718
-1.09%
$ 71.81 million $ 182,558