Luxxcoin Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000612
+0.31%
$ 1.4 million $ 634,975
May 31, 7 PM $ 0.00061
-0.36%
$ 1.4 million $ 631,702
May 31, 6 PM $ 0.000612
-0.18%
$ 1.4 million $ 670,040
May 31, 5 PM $ 0.000613
+0.36%
$ 1.4 million $ 696,849
May 31, 4 PM $ 0.00061
-0.97%
$ 1.4 million $ 695,542
May 31, 3 PM $ 0.000616
-0.52%
$ 1.41 million $ 689,090
May 31, 2 PM $ 0.000618
-0.61%
$ 1.42 million $ 726,283
May 31, 1 PM $ 0.000622
-0.45%
$ 1.42 million $ 699,695
May 31, 12 PM $ 0.000625
-0.27%
$ 1.43 million $ 634,995
May 31, 11 AM $ 0.000628
-0.16%
$ 1.44 million $ 611,697
May 31, 10 AM $ 0.000628
-0.87%
$ 1.44 million $ 587,823
May 31, 9 AM $ 0.000635
-0.13%
$ 1.45 million $ 602,217
May 31, 8 AM $ 0.000635
-0.35%
$ 1.45 million $ 640,466
May 31, 7 AM $ 0.000637
-0.67%
$ 1.46 million $ 650,912
May 31, 6 AM $ 0.000642
-0.37%
$ 1.47 million $ 651,094
May 31, 5 AM $ 0.000645
-0.66%
$ 1.48 million $ 647,494
May 31, 4 AM $ 0.000649
-0.23%
$ 1.49 million $ 647,553
May 31, 3 AM $ 0.000651
-0.12%
$ 1.49 million $ 645,826
May 31, 2 AM $ 0.000651
-0.31%
$ 1.49 million $ 648,624
May 31, 1 AM $ 0.000654
-0.21%
$ 1.5 million $ 649,999
May 31, 12 AM $ 0.000655
-0.08%
$ 1.5 million $ 648,813
May 30, 11 PM $ 0.000655
+0.03%
$ 1.5 million $ 649,945
May 30, 10 PM $ 0.000656
-1.03%
$ 1.5 million $ 649,873
May 30, 9 PM $ 0.000662
-0.35%
$ 1.52 million $ 648,099
May 30, 8 PM $ 0.000665
-0.14%
$ 1.52 million $ 645,930
May 30, 7 PM $ 0.000666
-0.02%
$ 1.52 million $ 663,863
May 30, 6 PM $ 0.000666
-0.09%
$ 1.53 million $ 671,672
May 30, 5 PM $ 0.000667
-0.83%
$ 1.53 million $ 637,292
May 30, 4 PM $ 0.000673
+0.16%
$ 1.54 million $ 621,184
May 30, 3 PM $ 0.000671
+0.00%
$ 1.54 million $ 656,239
May 30, 2 PM $ 0.000671
+0.25%
$ 1.54 million $ 618,088
May 30, 1 PM $ 0.000669
+0.03%
$ 1.53 million $ 599,209
May 30, 12 PM $ 0.000668
+0.00%
$ 1.53 million $ 601,347
May 30, 11 AM $ 0.000668
-0.16%
$ 1.53 million $ 608,573
May 30, 10 AM $ 0.000669
+0.06%
$ 1.53 million $ 607,804
May 30, 9 AM $ 0.000668
-0.36%
$ 1.53 million $ 558,924
May 30, 8 AM $ 0.00067
-0.49%
$ 1.53 million $ 502,190
May 30, 7 AM $ 0.000674
-0.63%
$ 1.54 million $ 487,927
May 30, 6 AM $ 0.000678
-0.29%
$ 1.55 million $ 521,643
May 30, 5 AM $ 0.00068
+0.18%
$ 1.56 million $ 559,757
May 30, 4 AM $ 0.00068
-1.08%
$ 1.56 million $ 558,611
May 30, 3 AM $ 0.000688
-0.58%
$ 1.57 million $ 557,582
May 30, 2 AM $ 0.000691
-0.20%
$ 1.58 million $ 556,416
May 30, 1 AM $ 0.000694
+0.51%
$ 1.59 million $ 555,825
May 30, 12 AM $ 0.00069
-0.12%
$ 1.58 million $ 558,956
May 29, 11 PM $ 0.000691
-0.29%
$ 1.58 million $ 560,420
May 29, 10 PM $ 0.000693
-0.14%
$ 1.59 million $ 582,631
May 29, 9 PM $ 0.000694
-1.21%
$ 1.59 million $ 613,638
May 29, 8 PM $ 0.000704
-0.16%
$ 1.61 million $ 639,900
May 29, 7 PM $ 0.000706
-0.13%
$ 1.62 million $ 637,315