Luxxcoin Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000704
-0.16%
$ 1.61 million $ 639,900
May 29, 7 PM $ 0.000706
-0.13%
$ 1.62 million $ 637,315
May 29, 6 PM $ 0.000709
-0.87%
$ 1.62 million $ 595,562
May 29, 5 PM $ 0.000716
-1.36%
$ 1.64 million $ 575,198
May 29, 4 PM $ 0.000725
+0.29%
$ 1.66 million $ 565,519
May 29, 3 PM $ 0.000725
+1.50%
$ 1.66 million $ 523,702
May 29, 2 PM $ 0.000711
-0.82%
$ 1.63 million $ 511,055
May 29, 1 PM $ 0.000718
-0.08%
$ 1.64 million $ 514,318
May 29, 12 PM $ 0.000717
-0.49%
$ 1.64 million $ 517,215
May 29, 11 AM $ 0.000722
-0.88%
$ 1.65 million $ 516,587
May 29, 10 AM $ 0.000728
-0.82%
$ 1.67 million $ 513,070
May 29, 9 AM $ 0.000734
+0.11%
$ 1.68 million $ 514,689
May 29, 8 AM $ 0.000734
+0.03%
$ 1.68 million $ 514,134
May 29, 7 AM $ 0.000734
-0.35%
$ 1.68 million $ 537,800
May 29, 6 AM $ 0.000736
+0.27%
$ 1.69 million $ 547,302
May 29, 5 AM $ 0.000734
+0.22%
$ 1.68 million $ 587,871
May 29, 4 AM $ 0.000732
+0.27%
$ 1.68 million $ 613,379
May 29, 3 AM $ 0.00073
+0.15%
$ 1.67 million $ 626,471
May 29, 2 AM $ 0.000731
-0.48%
$ 1.67 million $ 673,527
May 29, 1 AM $ 0.000735
-0.18%
$ 1.68 million $ 704,829
May 29, 12 AM $ 0.000737
+0.33%
$ 1.69 million $ 713,024
May 28, 11 PM $ 0.000734
+0.01%
$ 1.68 million $ 713,432
May 28, 10 PM $ 0.000734
-0.38%
$ 1.68 million $ 692,346
May 28, 9 PM $ 0.000738
+0.26%
$ 1.69 million $ 665,151
May 28, 8 PM $ 0.000738
+0.01%
$ 1.69 million $ 643,454
May 28, 7 PM $ 0.000738
-1.03%
$ 1.69 million $ 620,272
May 28, 6 PM $ 0.000745
+0.59%
$ 1.71 million $ 627,045
May 28, 5 PM $ 0.000743
+0.30%
$ 1.7 million $ 691,371
May 28, 4 PM $ 0.000739
+0.68%
$ 1.69 million $ 764,842
May 28, 3 PM $ 0.000735
-0.34%
$ 1.68 million $ 771,981
May 28, 2 PM $ 0.000735
-0.39%
$ 1.68 million $ 781,300
May 28, 1 PM $ 0.000736
-0.95%
$ 1.69 million $ 789,373
May 28, 12 PM $ 0.000744
+0.32%
$ 1.7 million $ 801,611
May 28, 11 AM $ 0.000741
-0.43%
$ 1.7 million $ 815,662
May 28, 10 AM $ 0.000744
-0.61%
$ 1.7 million $ 830,237
May 28, 9 AM $ 0.00075
+0.16%
$ 1.72 million $ 843,755
May 28, 8 AM $ 0.000749
-0.23%
$ 1.72 million $ 852,779
May 28, 7 AM $ 0.000751
+0.19%
$ 1.72 million $ 842,424
May 28, 6 AM $ 0.00075
+0.25%
$ 1.72 million $ 804,612
May 28, 5 AM $ 0.000747
-0.03%
$ 1.71 million $ 735,921
May 28, 4 AM $ 0.000747
+0.09%
$ 1.71 million $ 721,693
May 28, 3 AM $ 0.000748
-1.80%
$ 1.71 million $ 714,171
May 28, 2 AM $ 0.000762
-0.04%
$ 1.74 million $ 678,179
May 28, 1 AM $ 0.000763
-0.42%
$ 1.75 million $ 653,358
May 28, 12 AM $ 0.000766
+0.33%
$ 1.75 million $ 701,408
May 27, 11 PM $ 0.000764
-0.23%
$ 1.75 million $ 727,916
May 27, 10 PM $ 0.000766
+0.54%
$ 1.75 million $ 729,646
May 27, 9 PM $ 0.000762
-1.92%
$ 1.74 million $ 730,335
May 27, 8 PM $ 0.000777
-0.54%
$ 1.78 million $ 733,012
May 27, 7 PM $ 0.000782
-0.32%
$ 1.79 million $ 735,654