Luxxcoin Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000782
-0.32%
$ 1.79 million $ 735,654
May 27, 6 PM $ 0.000784
+0.06%
$ 1.8 million $ 731,058
May 27, 5 PM $ 0.000785
-1.11%
$ 1.8 million $ 721,331
May 27, 4 PM $ 0.000793
-0.84%
$ 1.81 million $ 689,217
May 27, 3 PM $ 0.000798
+0.11%
$ 1.83 million $ 685,869
May 27, 2 PM $ 0.000794
+0.10%
$ 1.82 million $ 678,979
May 27, 1 PM $ 0.000791
-1.06%
$ 1.81 million $ 670,356
May 27, 12 PM $ 0.0008
+0.23%
$ 1.83 million $ 663,869
May 27, 11 AM $ 0.000798
-0.11%
$ 1.83 million $ 672,378
May 27, 10 AM $ 0.000799
+0.08%
$ 1.83 million $ 706,983
May 27, 9 AM $ 0.000798
-0.23%
$ 1.83 million $ 698,030
May 27, 8 AM $ 0.000802
+0.01%
$ 1.84 million $ 684,042
May 27, 7 AM $ 0.000801
+0.83%
$ 1.83 million $ 677,258
May 27, 6 AM $ 0.000794
-0.16%
$ 1.82 million $ 671,085
May 27, 5 AM $ 0.000795
+0.03%
$ 1.82 million $ 664,258
May 27, 4 AM $ 0.000793
-0.66%
$ 1.81 million $ 654,629
May 27, 3 AM $ 0.000799
-0.55%
$ 1.83 million $ 650,581
May 27, 2 AM $ 0.000803
-0.69%
$ 1.84 million $ 642,220
May 27, 1 AM $ 0.00081
-0.09%
$ 1.85 million $ 634,422
May 27, 12 AM $ 0.000809
+0.31%
$ 1.85 million $ 573,364
May 26, 11 PM $ 0.000808
-0.31%
$ 1.85 million $ 553,026
May 26, 10 PM $ 0.00081
-0.70%
$ 1.85 million $ 558,600
May 26, 9 PM $ 0.000817
-0.12%
$ 1.87 million $ 587,069
May 26, 8 PM $ 0.000818
-0.34%
$ 1.87 million $ 641,178
May 26, 7 PM $ 0.000821
-0.19%
$ 1.88 million $ 640,446
May 26, 6 PM $ 0.000821
-0.30%
$ 1.88 million $ 649,665
May 26, 5 PM $ 0.000825
-0.69%
$ 1.89 million $ 650,080
May 26, 4 PM $ 0.000832
+0.25%
$ 1.9 million $ 669,976
May 26, 3 PM $ 0.000834
-0.83%
$ 1.91 million $ 665,017
May 26, 2 PM $ 0.000841
-0.52%
$ 1.92 million $ 662,033
May 26, 1 PM $ 0.000846
-0.11%
$ 1.94 million $ 659,211
May 26, 12 PM $ 0.000846
-0.27%
$ 1.94 million $ 655,024
May 26, 11 AM $ 0.000848
-0.54%
$ 1.94 million $ 629,553
May 26, 10 AM $ 0.000854
+1.23%
$ 1.96 million $ 586,972
May 26, 9 AM $ 0.000844
-0.15%
$ 1.93 million $ 583,356
May 26, 8 AM $ 0.000846
-0.17%
$ 1.94 million $ 587,337
May 26, 7 AM $ 0.000847
-0.64%
$ 1.94 million $ 586,181
May 26, 6 AM $ 0.000853
-0.35%
$ 1.95 million $ 584,640
May 26, 5 AM $ 0.000856
+0.32%
$ 1.96 million $ 582,418
May 26, 4 AM $ 0.000853
+0.25%
$ 1.95 million $ 583,847
May 26, 3 AM $ 0.000851
+0.22%
$ 1.95 million $ 604,731
May 26, 2 AM $ 0.000849
-0.16%
$ 1.94 million $ 685,909
May 26, 1 AM $ 0.000851
+0.01%
$ 1.95 million $ 733,677
May 26, 12 AM $ 0.000852
-0.94%
$ 1.95 million $ 749,374
May 25, 11 PM $ 0.00086
-2.15%
$ 1.97 million $ 749,254
May 25, 10 PM $ 0.000878
-0.79%
$ 2.01 million $ 740,990
May 25, 9 PM $ 0.000886
-0.11%
$ 2.03 million $ 704,649
May 25, 8 PM $ 0.000886
-0.30%
$ 2.03 million $ 649,041
May 25, 7 PM $ 0.000889
-0.27%
$ 2.03 million $ 641,300
May 25, 6 PM $ 0.000892
-1.11%
$ 2.04 million $ 607,094