Luxxcoin Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000695
-0.23%
$ 69.53 million $ 328,211
Mar 24, 4 PM $ 0.000697
-0.38%
$ 69.74 million $ 299,507
Mar 24, 3 PM $ 0.000702
+0.88%
$ 70.17 million $ 271,173
Mar 24, 2 PM $ 0.000694
-0.64%
$ 69.37 million $ 246,046
Mar 24, 1 PM $ 0.000742
+3.86%
$ 74.2 million $ 185,276
Mar 24, 12 PM $ 0.000715
-0.10%
$ 71.51 million $ 190,548
Mar 24, 11 AM $ 0.000716
+0.22%
$ 71.56 million $ 161,268
Mar 24, 10 AM $ 0.000714
-0.01%
$ 71.4 million $ 130,774
Mar 24, 9 AM $ 0.000714
+0.00%
$ 71.41 million $ 129,307
Mar 24, 8 AM $ 0.000714
-0.03%
$ 71.41 million $ 121,630
Mar 24, 7 AM $ 0.000714
+0.54%
$ 71.43 million $ 118,370
Mar 24, 6 AM $ 0.00071
+0.00%
$ 71.05 million $ 114,357
Mar 24, 4 AM $ 0.000682
+0.00%
$ 68.25 million $ 131,319
Mar 24, 3 AM $ 0.000682
+0.00%
$ 68.25 million $ 139,866
Mar 24, 2 AM $ 0.000682
+0.00%
$ 68.25 million $ 160,453
Mar 24, 1 AM $ 0.000682
+0.00%
$ 68.25 million $ 171,544
Mar 24, 12 AM $ 0.000682
-8.40%
$ 68.25 million $ 194,770
Mar 23, 11 PM $ 0.000745
-0.02%
$ 74.51 million $ 67,631
Mar 23, 10 PM $ 0.000745
-0.02%
$ 74.53 million $ 75,641
Mar 23, 9 PM $ 0.000745
-0.01%
$ 74.54 million $ 84,318
Mar 23, 8 PM $ 0.000746
-0.01%
$ 74.56 million $ 93,481
Mar 23, 7 PM $ 0.000746
-0.02%
$ 74.57 million $ 101,453
Mar 23, 6 PM $ 0.000746
-0.01%
$ 74.58 million $ 108,675
Mar 23, 5 PM $ 0.000746
-0.01%
$ 74.6 million $ 116,460
Mar 23, 4 PM $ 0.000746
-0.01%
$ 74.61 million $ 124,235
Mar 23, 3 PM $ 0.000746
-12.12%
$ 74.61 million $ 132,381
Mar 23, 2 PM $ 0.000839
+12.43%
$ 83.9 million $ 456,394
Mar 23, 1 PM $ 0.000839
+0.00%
$ 83.89 million $ 489,481
Mar 23, 12 PM $ 0.000839
-0.61%
$ 83.89 million $ 495,313
Mar 23, 11 AM $ 0.000834
+1.89%
$ 83.44 million $ 697,739
Mar 23, 10 AM $ 0.000819
-2.71%
$ 81.9 million $ 100,591
Mar 23, 9 AM $ 0.000842
+2.10%
$ 84.18 million $ 734,031
Mar 23, 8 AM $ 0.000824
+0.00%
$ 82.37 million $ 742,226
Mar 23, 7 AM $ 0.000824
+0.00%
$ 82.37 million $ 660,958
Mar 23, 6 AM $ 0.000824
+0.00%
$ 82.37 million $ 664,938
Mar 23, 5 AM $ 0.000824
+0.27%
$ 82.37 million $ 669,186
Mar 23, 4 AM $ 0.000821
+0.01%
$ 82.15 million $ 769,217
Mar 23, 3 AM $ 0.000821
-0.26%
$ 82.14 million $ 773,478
Mar 23, 2 AM $ 0.000823
-2.76%
$ 82.26 million $ 678,757
Mar 23, 1 AM $ 0.000843
-0.05%
$ 84.29 million $ 99,144
Mar 23, 12 AM $ 0.000844
-0.19%
$ 84.44 million $ 203,120
Mar 22, 11 PM $ 0.000849
-0.26%
$ 84.91 million $ 101,925
Mar 22, 10 PM $ 0.000851
+1.11%
$ 85.13 million $ 778,577
Mar 22, 9 PM $ 0.000842
-0.84%
$ 84.22 million $ 768,723
Mar 22, 8 PM $ 0.000849
+0.30%
$ 84.94 million $ 756,388
Mar 22, 7 PM $ 0.000846
-0.79%
$ 84.64 million $ 756,399
Mar 22, 6 PM $ 0.000853
-0.36%
$ 85.29 million $ 755,400
Mar 22, 5 PM $ 0.000856
-0.09%
$ 85.6 million $ 753,225
Mar 22, 4 PM $ 0.000857
-0.02%
$ 85.71 million $ 752,016
Mar 22, 3 PM $ 0.000856
+0.18%
$ 85.62 million $ 747,077