Luxxcoin Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000889
-0.27%
$ 2.03 million $ 641,300
May 25, 6 PM $ 0.000892
-1.11%
$ 2.04 million $ 607,094
May 25, 5 PM $ 0.000902
-0.25%
$ 2.07 million $ 541,823
May 25, 4 PM $ 0.000905
+0.02%
$ 2.07 million $ 484,836
May 25, 3 PM $ 0.000904
-0.03%
$ 2.07 million $ 492,625
May 25, 2 PM $ 0.000904
-0.08%
$ 2.07 million $ 523,578
May 25, 1 PM $ 0.000904
+0.14%
$ 2.07 million $ 573,487
May 25, 12 PM $ 0.000903
+0.09%
$ 2.07 million $ 580,814
May 25, 11 AM $ 0.000904
-0.15%
$ 2.07 million $ 605,864
May 25, 10 AM $ 0.000905
-0.19%
$ 2.07 million $ 641,432
May 25, 9 AM $ 0.000906
-0.41%
$ 2.08 million $ 656,482
May 25, 8 AM $ 0.00091
+0.00%
$ 2.08 million $ 655,405
May 25, 7 AM $ 0.00091
-0.49%
$ 2.08 million $ 654,297
May 25, 6 AM $ 0.000916
-0.05%
$ 2.1 million $ 652,041
May 25, 5 AM $ 0.000916
+0.18%
$ 2.1 million $ 649,652
May 25, 4 AM $ 0.000911
+0.35%
$ 2.09 million $ 655,506
May 25, 3 AM $ 0.000908
-0.39%
$ 2.08 million $ 676,784
May 25, 2 AM $ 0.000911
-0.28%
$ 2.09 million $ 624,050
May 25, 1 AM $ 0.000914
-0.76%
$ 2.09 million $ 596,098
May 25, 12 AM $ 0.000921
-0.10%
$ 2.11 million $ 584,099
May 24, 11 PM $ 0.000922
+0.38%
$ 2.11 million $ 605,319
May 24, 10 PM $ 0.000919
+1.04%
$ 2.1 million $ 622,795
May 24, 9 PM $ 0.00091
-1.04%
$ 2.08 million $ 627,503
May 24, 8 PM $ 0.000919
-1.23%
$ 2.1 million $ 653,109
May 24, 7 PM $ 0.000931
-0.43%
$ 2.13 million $ 654,947
May 24, 6 PM $ 0.000936
-0.52%
$ 2.14 million $ 673,702
May 24, 5 PM $ 0.000942
-0.14%
$ 2.16 million $ 706,190
May 24, 4 PM $ 0.000942
-0.14%
$ 2.16 million $ 728,556
May 24, 3 PM $ 0.000944
-0.11%
$ 2.16 million $ 764,687
May 24, 2 PM $ 0.000945
-1.23%
$ 2.16 million $ 757,109
May 24, 1 PM $ 0.000959
-0.32%
$ 2.19 million $ 711,370
May 24, 12 PM $ 0.000962
-0.10%
$ 2.2 million $ 703,256
May 24, 11 AM $ 0.000964
-0.39%
$ 2.21 million $ 680,769
May 24, 10 AM $ 0.000968
-0.38%
$ 2.22 million $ 647,642
May 24, 9 AM $ 0.000971
-0.08%
$ 2.22 million $ 635,804
May 24, 8 AM $ 0.000972
+0.14%
$ 2.23 million $ 638,630
May 24, 7 AM $ 0.000971
+0.07%
$ 2.22 million $ 639,140
May 24, 6 AM $ 0.000969
-0.04%
$ 2.22 million $ 641,271
May 24, 5 AM $ 0.000966
-0.26%
$ 2.21 million $ 647,535
May 24, 4 AM $ 0.00097
+0.17%
$ 2.22 million $ 638,459
May 24, 3 AM $ 0.000968
-0.61%
$ 2.22 million $ 593,149
May 24, 2 AM $ 0.000974
-0.33%
$ 2.23 million $ 565,242
May 24, 1 AM $ 0.000977
+0.07%
$ 2.24 million $ 547,480
May 24, 12 AM $ 0.000976
+0.01%
$ 2.23 million $ 544,718
May 23, 11 PM $ 0.000975
-0.36%
$ 2.23 million $ 539,221
May 23, 10 PM $ 0.000979
-0.52%
$ 2.24 million $ 585,187
May 23, 9 PM $ 0.000983
-0.64%
$ 2.25 million $ 648,526
May 23, 8 PM $ 0.000989
+1.87%
$ 2.27 million $ 657,469
May 23, 7 PM $ 0.000971
-0.11%
$ 2.22 million $ 684,234
May 23, 6 PM $ 0.000973
+0.27%
$ 2.23 million $ 667,328