Luxxcoin Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000973
+0.27%
$ 2.23 million $ 667,328
May 23, 5 PM $ 0.000969
-0.44%
$ 2.22 million $ 642,925
May 23, 4 PM $ 0.000973
-0.02%
$ 2.23 million $ 626,268
May 23, 3 PM $ 0.000972
-0.18%
$ 2.23 million $ 587,726
May 23, 2 PM $ 0.000971
+0.68%
$ 2.22 million $ 568,069
May 23, 1 PM $ 0.000965
+1.05%
$ 2.21 million $ 572,728
May 23, 12 PM $ 0.000954
+0.10%
$ 2.18 million $ 578,030
May 23, 11 AM $ 0.000953
+0.12%
$ 2.18 million $ 581,609
May 23, 10 AM $ 0.000952
+0.25%
$ 2.18 million $ 583,992
May 23, 9 AM $ 0.00095
-0.08%
$ 2.17 million $ 590,115
May 23, 8 AM $ 0.00095
+0.01%
$ 2.17 million $ 593,821
May 23, 7 AM $ 0.00095
-2.58%
$ 2.17 million $ 599,743
May 23, 6 AM $ 0.000975
-0.24%
$ 2.23 million $ 600,783
May 23, 5 AM $ 0.000977
+0.02%
$ 2.24 million $ 603,411
May 23, 4 AM $ 0.000977
-0.30%
$ 2.24 million $ 610,226
May 23, 3 AM $ 0.00098
+0.27%
$ 2.24 million $ 618,444
May 23, 2 AM $ 0.000977
-0.01%
$ 2.24 million $ 618,876
May 23, 1 AM $ 0.000978
+0.12%
$ 2.24 million $ 660,693
May 23, 12 AM $ 0.000976
+0.02%
$ 2.24 million $ 753,247
May 22, 11 PM $ 0.000974
-0.86%
$ 2.23 million $ 784,207
May 22, 10 PM $ 0.000983
-0.25%
$ 2.25 million $ 729,324
May 22, 9 PM $ 0.000986
+0.34%
$ 2.26 million $ 665,314
May 22, 8 PM $ 0.000982
+0.48%
$ 2.25 million $ 646,875
May 22, 7 PM $ 0.00098
-0.75%
$ 2.24 million $ 624,046
May 22, 6 PM $ 0.000984
-1.80%
$ 2.25 million $ 622,472
May 22, 5 PM $ 0.00101
-0.03%
$ 2.3 million $ 628,904
May 22, 4 PM $ 0.00101
+0.09%
$ 2.3 million $ 667,889
May 22, 3 PM $ 0.001
+0.08%
$ 2.3 million $ 708,495
May 22, 2 PM $ 0.001
-0.80%
$ 2.3 million $ 708,707
May 22, 1 PM $ 0.00101
-0.58%
$ 2.31 million $ 706,873
May 22, 12 PM $ 0.00102
+0.49%
$ 2.33 million $ 703,143
May 22, 11 AM $ 0.00101
+0.19%
$ 2.31 million $ 697,541
May 22, 10 AM $ 0.00101
-0.27%
$ 2.31 million $ 693,028
May 22, 9 AM $ 0.00101
+0.13%
$ 2.31 million $ 685,978
May 22, 8 AM $ 0.00101
+0.15%
$ 2.31 million $ 681,541
May 22, 7 AM $ 0.00101
+0.36%
$ 2.31 million $ 686,871
May 22, 6 AM $ 0.001
-0.14%
$ 2.3 million $ 746,130
May 22, 5 AM $ 0.00101
+0.03%
$ 2.31 million $ 739,733
May 22, 4 AM $ 0.00101
-0.05%
$ 2.31 million $ 735,811
May 22, 3 AM $ 0.00101
-0.18%
$ 2.31 million $ 728,038
May 22, 2 AM $ 0.00101
+0.05%
$ 2.31 million $ 725,979
May 22, 1 AM $ 0.00101
+0.02%
$ 2.31 million $ 685,123
May 22, 12 AM $ 0.00101
-0.44%
$ 2.3 million $ 596,118
May 21, 11 PM $ 0.00101
+0.02%
$ 2.31 million $ 551,766
May 21, 10 PM $ 0.00101
-0.51%
$ 2.31 million $ 573,600
May 21, 9 PM $ 0.00102
-0.05%
$ 2.33 million $ 643,176
May 21, 8 PM $ 0.00102
-0.36%
$ 2.33 million $ 658,500
May 21, 7 PM $ 0.00102
+0.87%
$ 2.33 million $ 658,127
May 21, 6 PM $ 0.00101
-0.73%
$ 2.31 million $ 656,829
May 21, 5 PM $ 0.00102
+1.99%
$ 2.34 million $ 649,259