Luxxcoin Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00102
+1.99%
$ 2.34 million $ 649,259
May 21, 4 PM $ 0.001
-0.36%
$ 2.29 million $ 603,676
May 21, 3 PM $ 0.001
+0.48%
$ 2.3 million $ 564,007
May 21, 2 PM $ 0.000998
+0.20%
$ 2.29 million $ 569,622
May 21, 1 PM $ 0.000996
+0.13%
$ 2.28 million $ 1.07 million
May 21, 12 PM $ 0.000995
+0.14%
$ 2.28 million $ 1.16 million
May 21, 11 AM $ 0.000994
-0.29%
$ 2.28 million $ 1.22 million
May 21, 10 AM $ 0.000997
-0.64%
$ 2.28 million $ 1.23 million
May 21, 9 AM $ 0.001
-0.16%
$ 2.3 million $ 1.24 million
May 21, 8 AM $ 0.00101
+0.15%
$ 2.3 million $ 1.26 million
May 21, 7 AM $ 0.001
+0.35%
$ 2.3 million $ 1.26 million
May 21, 6 AM $ 0.001
-0.21%
$ 2.29 million $ 1.23 million
May 21, 5 AM $ 0.001
-0.63%
$ 2.29 million $ 1.24 million
May 21, 4 AM $ 0.00101
+0.33%
$ 2.31 million $ 1.26 million
May 21, 3 AM $ 0.00101
+0.15%
$ 2.3 million $ 1.27 million
May 21, 2 AM $ 0.001
+0.19%
$ 2.3 million $ 1.29 million
May 21, 1 AM $ 0.001
-0.22%
$ 2.29 million $ 1.38 million
May 21, 12 AM $ 0.00101
+1.14%
$ 2.3 million $ 1.43 million
May 20, 11 PM $ 0.000993
+0.07%
$ 2.27 million $ 1.49 million
May 20, 10 PM $ 0.000992
-0.03%
$ 2.27 million $ 1.48 million
May 20, 9 PM $ 0.000994
-0.02%
$ 2.28 million $ 1.42 million
May 20, 8 PM $ 0.000994
-0.06%
$ 2.27 million $ 1.38 million
May 20, 7 PM $ 0.000994
+0.41%
$ 2.28 million $ 1.41 million
May 20, 6 PM $ 0.00099
-0.80%
$ 2.27 million $ 1.43 million
May 20, 5 PM $ 0.000998
+0.09%
$ 2.29 million $ 1.45 million
May 20, 4 PM $ 0.000998
+0.76%
$ 2.29 million $ 1.45 million
May 20, 3 PM $ 0.000991
-0.07%
$ 2.27 million $ 1.43 million
May 20, 2 PM $ 0.000991
+1.51%
$ 2.27 million $ 1.44 million
May 20, 1 PM $ 0.000976
-0.65%
$ 2.24 million $ 1.42 million
May 20, 12 PM $ 0.000982
+0.53%
$ 2.25 million $ 1.36 million
May 20, 11 AM $ 0.000977
-0.41%
$ 2.24 million $ 1.33 million
May 20, 10 AM $ 0.000982
+0.23%
$ 2.25 million $ 1.45 million
May 20, 9 AM $ 0.00098
-0.12%
$ 2.24 million $ 1.48 million
May 20, 8 AM $ 0.000981
+0.32%
$ 2.25 million $ 1.47 million
May 20, 7 AM $ 0.000978
-0.25%
$ 2.24 million $ 1.48 million
May 20, 6 AM $ 0.000981
+0.25%
$ 2.24 million $ 1.5 million
May 20, 5 AM $ 0.000978
+0.79%
$ 2.24 million $ 1.51 million
May 20, 4 AM $ 0.00097
-0.57%
$ 2.22 million $ 1.51 million
May 20, 3 AM $ 0.000976
+0.10%
$ 2.23 million $ 1.52 million
May 20, 2 AM $ 0.000975
-0.41%
$ 2.23 million $ 1.53 million
May 20, 1 AM $ 0.000979
+0.07%
$ 2.24 million $ 1.48 million
May 20, 12 AM $ 0.000978
-0.02%
$ 2.24 million $ 1.44 million
May 19, 11 PM $ 0.000979
+0.25%
$ 2.24 million $ 1.48 million
May 19, 10 PM $ 0.000977
-0.35%
$ 2.24 million $ 1.63 million
May 19, 9 PM $ 0.000981
-0.01%
$ 2.25 million $ 1.75 million
May 19, 8 PM $ 0.000981
+0.27%
$ 2.25 million $ 1.76 million
May 19, 7 PM $ 0.000979
-0.02%
$ 2.24 million $ 1.76 million
May 19, 6 PM $ 0.00098
-0.23%
$ 2.24 million $ 1.79 million
May 19, 5 PM $ 0.000982
-0.22%
$ 2.25 million $ 1.86 million
May 19, 4 PM $ 0.000984
+0.59%
$ 2.25 million $ 1.96 million