Luxxcoin Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000982
-0.22%
$ 2.25 million $ 1.86 million
May 19, 4 PM $ 0.000984
+0.59%
$ 2.25 million $ 1.96 million
May 19, 3 PM $ 0.000978
+0.42%
$ 2.24 million $ 2.03 million
May 19, 2 PM $ 0.000974
-1.02%
$ 2.23 million $ 2.07 million
May 19, 1 PM $ 0.000986
+0.20%
$ 2.26 million $ 2.19 million
May 19, 12 PM $ 0.000984
+0.45%
$ 2.25 million $ 2.22 million
May 19, 11 AM $ 0.00098
-0.23%
$ 2.24 million $ 2.21 million
May 19, 10 AM $ 0.000982
-0.16%
$ 2.25 million $ 2.05 million
May 19, 9 AM $ 0.000983
-0.72%
$ 2.25 million $ 1.98 million
May 19, 8 AM $ 0.00099
-0.12%
$ 2.27 million $ 1.97 million
May 19, 7 AM $ 0.000992
-0.21%
$ 2.27 million $ 1.96 million
May 19, 6 AM $ 0.000994
+0.18%
$ 2.27 million $ 1.95 million
May 19, 5 AM $ 0.000993
+0.04%
$ 2.27 million $ 1.97 million
May 19, 4 AM $ 0.000993
+0.36%
$ 2.27 million $ 2.02 million
May 19, 3 AM $ 0.000989
+0.04%
$ 2.27 million $ 2.1 million
May 19, 2 AM $ 0.000989
-0.44%
$ 2.26 million $ 2.15 million
May 19, 1 AM $ 0.000995
-1.19%
$ 2.28 million $ 2.15 million
May 19, 12 AM $ 0.00101
+0.39%
$ 2.3 million $ 2.12 million
May 18, 11 PM $ 0.001
-0.33%
$ 2.29 million $ 2.04 million
May 18, 10 PM $ 0.001
-0.48%
$ 2.3 million $ 1.89 million
May 18, 9 PM $ 0.00101
+0.97%
$ 2.31 million $ 1.77 million
May 18, 8 PM $ 0.000998
-0.47%
$ 2.28 million $ 1.75 million
May 18, 7 PM $ 0.001
+1.50%
$ 2.3 million $ 1.73 million
May 18, 6 PM $ 0.000991
-0.32%
$ 2.27 million $ 1.7 million
May 18, 5 PM $ 0.000995
-0.33%
$ 2.28 million $ 1.61 million
May 18, 4 PM $ 0.000999
-0.20%
$ 2.29 million $ 1.52 million
May 18, 3 PM $ 0.001
-0.14%
$ 2.29 million $ 1.5 million
May 18, 2 PM $ 0.001
-0.82%
$ 2.29 million $ 1.57 million
May 18, 1 PM $ 0.00101
-0.92%
$ 2.31 million $ 1.53 million
May 18, 12 PM $ 0.00102
+0.22%
$ 2.34 million $ 1.49 million
May 18, 11 AM $ 0.00102
+0.89%
$ 2.33 million $ 1.51 million
May 18, 10 AM $ 0.00101
-0.41%
$ 2.31 million $ 1.54 million
May 18, 9 AM $ 0.00101
-0.59%
$ 2.32 million $ 1.57 million
May 18, 8 AM $ 0.00102
-0.33%
$ 2.33 million $ 1.61 million
May 18, 7 AM $ 0.00102
-0.38%
$ 2.34 million $ 1.69 million
May 18, 6 AM $ 0.00103
-0.16%
$ 2.35 million $ 1.67 million
May 18, 5 AM $ 0.00103
-0.69%
$ 2.36 million $ 1.62 million
May 18, 4 AM $ 0.00104
+0.36%
$ 2.37 million $ 1.56 million
May 18, 3 AM $ 0.00103
+0.09%
$ 2.36 million $ 1.48 million
May 18, 2 AM $ 0.00103
-0.50%
$ 2.36 million $ 1.46 million
May 18, 1 AM $ 0.00104
-0.87%
$ 2.37 million $ 1.47 million
May 18, 12 AM $ 0.00104
-0.14%
$ 2.39 million $ 1.57 million
May 17, 11 PM $ 0.00104
-1.41%
$ 2.39 million $ 1.64 million
May 17, 10 PM $ 0.00106
-1.33%
$ 2.42 million $ 1.65 million
May 17, 9 PM $ 0.00107
-0.09%
$ 2.45 million $ 1.65 million
May 17, 8 PM $ 0.00107
-3.28%
$ 2.45 million $ 1.66 million
May 17, 7 PM $ 0.00111
+0.56%
$ 2.54 million $ 1.69 million
May 17, 6 PM $ 0.0011
-0.15%
$ 2.52 million $ 1.71 million
May 17, 5 PM $ 0.0011
-0.23%
$ 2.52 million $ 1.73 million
May 17, 4 PM $ 0.00111
-0.50%
$ 2.53 million $ 1.72 million