Luxxcoin Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0011
-0.15%
$ 2.52 million $ 1.71 million
May 17, 5 PM $ 0.0011
-0.23%
$ 2.52 million $ 1.73 million
May 17, 4 PM $ 0.00111
-0.50%
$ 2.53 million $ 1.72 million
May 17, 3 PM $ 0.00111
+0.20%
$ 2.55 million $ 1.74 million
May 17, 2 PM $ 0.00111
-0.29%
$ 2.54 million $ 1.69 million
May 17, 1 PM $ 0.00111
-0.78%
$ 2.55 million $ 1.65 million
May 17, 12 PM $ 0.00112
-0.32%
$ 2.57 million $ 1.68 million
May 17, 11 AM $ 0.00113
-0.41%
$ 2.58 million $ 1.7 million
May 17, 10 AM $ 0.00113
+0.07%
$ 2.59 million $ 1.67 million
May 17, 9 AM $ 0.00113
+0.01%
$ 2.59 million $ 1.66 million
May 17, 8 AM $ 0.00113
-0.25%
$ 2.59 million $ 1.72 million
May 17, 7 AM $ 0.00113
+0.04%
$ 2.59 million $ 1.74 million
May 17, 6 AM $ 0.00113
-0.02%
$ 2.59 million $ 1.79 million
May 17, 5 AM $ 0.00113
+0.18%
$ 2.59 million $ 1.83 million
May 17, 4 AM $ 0.00113
+0.40%
$ 2.59 million $ 1.85 million
May 17, 3 AM $ 0.00113
+0.56%
$ 2.58 million $ 1.85 million
May 17, 2 AM $ 0.00112
+0.15%
$ 2.56 million $ 1.81 million
May 17, 1 AM $ 0.00112
-0.25%
$ 2.56 million $ 1.78 million
May 17, 12 AM $ 0.00112
-0.29%
$ 2.57 million $ 1.72 million
May 16, 11 PM $ 0.00113
+0.03%
$ 2.58 million $ 1.7 million
May 16, 10 PM $ 0.00113
-0.02%
$ 2.58 million $ 1.73 million
May 16, 9 PM $ 0.00113
-0.15%
$ 2.58 million $ 1.74 million
May 16, 8 PM $ 0.00113
+0.09%
$ 2.58 million $ 1.74 million
May 16, 7 PM $ 0.00113
-0.18%
$ 2.58 million $ 1.71 million
May 16, 6 PM $ 0.00113
+0.08%
$ 2.59 million $ 1.69 million
May 16, 5 PM $ 0.00113
+0.21%
$ 2.59 million $ 1.68 million
May 16, 4 PM $ 0.00113
+0.22%
$ 2.58 million $ 1.66 million
May 16, 3 PM $ 0.00113
+0.15%
$ 2.58 million $ 1.57 million
May 16, 2 PM $ 0.00112
+0.17%
$ 2.57 million $ 1.5 million
May 16, 1 PM $ 0.00112
+0.01%
$ 2.57 million $ 1.47 million
May 16, 12 PM $ 0.00112
+0.25%
$ 2.57 million $ 1.48 million
May 16, 11 AM $ 0.00112
+0.22%
$ 2.57 million $ 1.54 million
May 16, 10 AM $ 0.00112
-0.24%
$ 2.56 million $ 1.59 million
May 16, 9 AM $ 0.00112
-1.51%
$ 2.57 million $ 1.61 million
May 16, 8 AM $ 0.00114
+0.14%
$ 2.61 million $ 1.6 million
May 16, 7 AM $ 0.00114
-0.71%
$ 2.6 million $ 1.68 million
May 16, 6 AM $ 0.00115
-0.57%
$ 2.63 million $ 1.73 million
May 16, 5 AM $ 0.00115
-0.16%
$ 2.64 million $ 1.72 million
May 16, 4 AM $ 0.00115
-0.49%
$ 2.64 million $ 1.71 million
May 16, 3 AM $ 0.00116
-0.13%
$ 2.65 million $ 1.72 million
May 16, 2 AM $ 0.00116
-0.22%
$ 2.65 million $ 1.74 million
May 16, 1 AM $ 0.00116
+0.03%
$ 2.66 million $ 1.76 million
May 16, 12 AM $ 0.00116
+0.01%
$ 2.66 million $ 1.72 million
May 15, 11 PM $ 0.00116
-0.09%
$ 2.66 million $ 1.69 million
May 15, 10 PM $ 0.00116
+0.31%
$ 2.66 million $ 1.71 million
May 15, 9 PM $ 0.00116
-0.16%
$ 2.65 million $ 1.71 million
May 15, 8 PM $ 0.00116
-0.19%
$ 2.66 million $ 1.74 million
May 15, 7 PM $ 0.00116
-0.42%
$ 2.66 million $ 1.76 million
May 15, 6 PM $ 0.00117
+0.14%
$ 2.68 million $ 1.75 million
May 15, 5 PM $ 0.00117
+0.20%
$ 2.67 million $ 1.75 million