Luxxcoin Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00117
+0.20%
$ 2.67 million $ 1.75 million
May 15, 4 PM $ 0.00116
+0.34%
$ 2.66 million $ 1.75 million
May 15, 3 PM $ 0.00116
-0.03%
$ 2.65 million $ 1.77 million
May 15, 2 PM $ 0.00116
-0.54%
$ 2.65 million $ 1.88 million
May 15, 1 PM $ 0.00116
-1.72%
$ 2.66 million $ 1.98 million
May 15, 12 PM $ 0.00118
-0.87%
$ 2.7 million $ 1.95 million
May 15, 11 AM $ 0.00119
-0.24%
$ 2.73 million $ 1.93 million
May 15, 10 AM $ 0.00119
+0.41%
$ 2.73 million $ 1.9 million
May 15, 9 AM $ 0.00119
-0.35%
$ 2.72 million $ 1.87 million
May 15, 8 AM $ 0.00119
-0.65%
$ 2.73 million $ 1.77 million
May 15, 7 AM $ 0.0012
+0.65%
$ 2.75 million $ 1.59 million
May 15, 6 AM $ 0.00119
+0.39%
$ 2.73 million $ 1.49 million
May 15, 5 AM $ 0.00119
-0.82%
$ 2.72 million $ 1.48 million
May 15, 4 AM $ 0.0012
-0.64%
$ 2.74 million $ 1.53 million
May 15, 3 AM $ 0.00121
-0.43%
$ 2.76 million $ 1.63 million
May 15, 2 AM $ 0.00121
+0.71%
$ 2.77 million $ 1.68 million
May 15, 1 AM $ 0.0012
-0.64%
$ 2.75 million $ 1.7 million
May 15, 12 AM $ 0.00121
+0.20%
$ 2.77 million $ 1.75 million
May 14, 11 PM $ 0.00121
-0.48%
$ 2.76 million $ 1.77 million
May 14, 10 PM $ 0.00121
-0.03%
$ 2.78 million $ 1.73 million
May 14, 9 PM $ 0.00122
+0.06%
$ 2.78 million $ 1.74 million
May 14, 8 PM $ 0.00121
-0.25%
$ 2.78 million $ 1.76 million
May 14, 7 PM $ 0.00122
-0.44%
$ 2.79 million $ 1.75 million
May 14, 6 PM $ 0.00122
+0.29%
$ 2.8 million $ 1.76 million
May 14, 5 PM $ 0.00122
-0.09%
$ 2.79 million $ 1.76 million
May 14, 4 PM $ 0.00121
-0.62%
$ 2.78 million $ 1.78 million
May 14, 3 PM $ 0.00122
+0.88%
$ 2.79 million $ 1.8 million
May 14, 2 PM $ 0.00121
+1.21%
$ 2.77 million $ 1.71 million
May 14, 1 PM $ 0.00119
-0.14%
$ 2.73 million $ 1.66 million
May 14, 12 PM $ 0.0012
+0.58%
$ 2.74 million $ 1.74 million
May 14, 11 AM $ 0.00119
-0.35%
$ 2.72 million $ 1.71 million
May 14, 10 AM $ 0.00119
+0.24%
$ 2.73 million $ 1.68 million
May 14, 9 AM $ 0.00119
-0.44%
$ 2.72 million $ 1.68 million
May 14, 8 AM $ 0.00119
+0.19%
$ 2.73 million $ 1.69 million
May 14, 7 AM $ 0.00119
-0.35%
$ 2.73 million $ 1.73 million
May 14, 6 AM $ 0.0012
+0.17%
$ 2.74 million $ 1.75 million
May 14, 5 AM $ 0.0012
+0.89%
$ 2.74 million $ 1.75 million
May 14, 4 AM $ 0.00119
+0.65%
$ 2.72 million $ 1.72 million
May 14, 3 AM $ 0.00118
-0.64%
$ 2.7 million $ 1.64 million
May 14, 2 AM $ 0.00119
-0.59%
$ 2.72 million $ 1.59 million
May 14, 1 AM $ 0.00119
-0.05%
$ 2.74 million $ 1.56 million
May 14, 12 AM $ 0.00119
+0.10%
$ 2.74 million $ 1.52 million
May 13, 11 PM $ 0.00119
-0.02%
$ 2.73 million $ 1.5 million
May 13, 10 PM $ 0.00119
+0.31%
$ 2.73 million $ 1.52 million
May 13, 9 PM $ 0.00119
-0.28%
$ 2.73 million $ 1.7 million
May 13, 8 PM $ 0.00119
+0.29%
$ 2.73 million $ 1.73 million
May 13, 7 PM $ 0.00119
+0.00%
$ 2.73 million $ 1.71 million
May 13, 6 PM $ 0.00119
+0.13%
$ 2.73 million $ 1.71 million
May 13, 5 PM $ 0.00119
-0.15%
$ 2.72 million $ 1.73 million
May 13, 4 PM $ 0.00119
+0.59%
$ 2.73 million $ 1.84 million