Luxxcoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000485
-0.14%
$ 1.11 million $ 429,953
Jun 19, 1 AM $ 0.000486
+0.56%
$ 1.11 million $ 395,807
Jun 19, 12 AM $ 0.000483
+0.04%
$ 1.11 million $ 384,410
Jun 18, 11 PM $ 0.000482
+0.04%
$ 1.1 million $ 395,226
Jun 18, 10 PM $ 0.000482
-0.15%
$ 1.1 million $ 424,720
Jun 18, 9 PM $ 0.000483
-0.37%
$ 1.1 million $ 441,542
Jun 18, 8 PM $ 0.000484
+0.31%
$ 1.11 million $ 464,024
Jun 18, 7 PM $ 0.000481
+1.18%
$ 1.1 million $ 464,605
Jun 18, 6 PM $ 0.000477
+0.23%
$ 1.09 million $ 448,575
Jun 18, 5 PM $ 0.000477
+1.15%
$ 1.09 million $ 449,722
Jun 18, 4 PM $ 0.000471
+3.17%
$ 1.08 million $ 450,928
Jun 18, 3 PM $ 0.000458
-1.71%
$ 1.05 million $ 455,582
Jun 18, 2 PM $ 0.000469
+0.75%
$ 1.07 million $ 499,330
Jun 18, 1 PM $ 0.000466
-0.15%
$ 1.07 million $ 509,331
Jun 18, 12 PM $ 0.000467
+3.44%
$ 1.07 million $ 510,310
Jun 18, 11 AM $ 0.000451
-0.90%
$ 1.03 million $ 510,349
Jun 18, 10 AM $ 0.000453
-0.98%
$ 1.04 million $ 507,838
Jun 18, 9 AM $ 0.000458
-0.15%
$ 1.05 million $ 490,434
Jun 18, 8 AM $ 0.000458
+0.24%
$ 1.05 million $ 474,216
Jun 18, 7 AM $ 0.000457
+0.48%
$ 1.05 million $ 462,289
Jun 18, 6 AM $ 0.000455
+0.46%
$ 1.04 million $ 465,182
Jun 18, 5 AM $ 0.000452
-0.22%
$ 1.03 million $ 471,763
Jun 18, 4 AM $ 0.000452
-1.16%
$ 1.03 million $ 497,070
Jun 18, 3 AM $ 0.000457
-1.15%
$ 1.05 million $ 531,900
Jun 18, 2 AM $ 0.000463
+0.43%
$ 1.06 million $ 546,729
Jun 18, 1 AM $ 0.00046
-0.11%
$ 1.05 million $ 535,531
Jun 18, 12 AM $ 0.000461
+0.37%
$ 1.06 million $ 539,906
Jun 17, 11 PM $ 0.000459
+0.44%
$ 1.05 million $ 527,782
Jun 17, 10 PM $ 0.000457
+0.31%
$ 1.05 million $ 495,984
Jun 17, 9 PM $ 0.000455
-0.48%
$ 1.04 million $ 478,356
Jun 17, 8 PM $ 0.000457
+0.31%
$ 1.05 million $ 458,029
Jun 17, 7 PM $ 0.000456
-3.29%
$ 1.04 million $ 454,493
Jun 17, 6 PM $ 0.000472
+0.17%
$ 1.08 million $ 452,514
Jun 17, 5 PM $ 0.000468
-0.40%
$ 1.07 million $ 450,779
Jun 17, 4 PM $ 0.00047
-0.04%
$ 1.08 million $ 450,336
Jun 17, 3 PM $ 0.000469
+1.98%
$ 1.07 million $ 445,325
Jun 17, 2 PM $ 0.000461
+0.07%
$ 1.06 million $ 398,273
Jun 17, 1 PM $ 0.000462
+0.59%
$ 1.06 million $ 382,692
Jun 17, 12 PM $ 0.000459
+0.20%
$ 1.05 million $ 398,958
Jun 17, 11 AM $ 0.000458
-0.13%
$ 1.05 million $ 409,721
Jun 17, 10 AM $ 0.000459
-0.30%
$ 1.05 million $ 453,858
Jun 17, 9 AM $ 0.000461
+0.24%
$ 1.06 million $ 478,644
Jun 17, 8 AM $ 0.00046
-1.14%
$ 1.05 million $ 475,077
Jun 17, 7 AM $ 0.000467
-0.17%
$ 1.07 million $ 472,715
Jun 17, 6 AM $ 0.000468
-0.09%
$ 1.07 million $ 471,415
Jun 17, 5 AM $ 0.000469
-0.06%
$ 1.07 million $ 465,973
Jun 17, 4 AM $ 0.00047
+0.28%
$ 1.08 million $ 440,152
Jun 17, 3 AM $ 0.000468
-0.45%
$ 1.07 million $ 407,329
Jun 17, 2 AM $ 0.000471
+0.06%
$ 1.08 million $ 389,761
Jun 17, 1 AM $ 0.00047
+0.75%
$ 1.08 million $ 385,868