Luxxcoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00054
+0.00%
$ 1.19 million $ 516,144
10:00 PM $ 0.000539
+0.00%
$ 1.19 million $ 510,934
9:55 PM $ 0.000539
+0.00%
$ 1.19 million $ 506,021
9:50 PM $ 0.000538
+0.00%
$ 1.19 million $ 501,101
9:45 PM $ 0.000537
+0.00%
$ 1.19 million $ 496,750
9:40 PM $ 0.00054
+0.00%
$ 1.19 million $ 493,043
9:35 PM $ 0.00054
+0.00%
$ 1.19 million $ 491,703
9:30 PM $ 0.00054
+0.00%
$ 1.19 million $ 487,162
9:25 PM $ 0.000541
+0.00%
$ 1.19 million $ 482,489
9:20 PM $ 0.000541
+0.00%
$ 1.19 million $ 479,826
9:15 PM $ 0.000541
+0.00%
$ 1.19 million $ 474,546
9:10 PM $ 0.000542
+0.00%
$ 1.19 million $ 468,868
9:05 PM $ 0.000542
+0.00%
$ 1.19 million $ 463,872
9:00 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,353
8:55 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,209
8:50 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,261
8:45 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,714
8:40 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,716
8:35 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,427
8:30 PM $ 0.000539
+0.00%
$ 1.19 million $ 461,033
8:25 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,469
8:20 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,193
8:15 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,149
8:10 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,188
8:05 PM $ 0.00054
+0.00%
$ 1.19 million $ 461,479
8:00 PM $ 0.00054
+0.00%
$ 1.19 million $ 461,789
7:55 PM $ 0.000539
+0.00%
$ 1.19 million $ 461,746
7:50 PM $ 0.00054
+0.00%
$ 1.19 million $ 462,004
7:45 PM $ 0.00054
+0.00%
$ 1.19 million $ 461,638
7:40 PM $ 0.00054
+0.00%
$ 1.19 million $ 461,358
7:35 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,543
7:30 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,581
7:25 PM $ 0.00054
+0.00%
$ 1.19 million $ 459,896
7:20 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,050
7:15 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,886
7:10 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,835
7:05 PM $ 0.000539
+0.02%
$ 1.19 million $ 459,277
7:00 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,860
6:55 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,039
6:50 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,749
6:45 PM $ 0.000544
+0.00%
$ 1.19 million $ 461,118
6:40 PM $ 0.000544
+0.00%
$ 1.19 million $ 461,162
6:35 PM $ 0.000545
+0.00%
$ 1.19 million $ 461,026
6:30 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,221
6:25 PM $ 0.000545
+0.00%
$ 1.19 million $ 462,281
6:20 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,948
6:15 PM $ 0.000545
+0.00%
$ 1.19 million $ 462,085
6:10 PM $ 0.000546
+0.00%
$ 1.19 million $ 462,149
6:05 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,905
6:00 PM $ 0.000544
+0.00%
$ 1.19 million $ 462,316