Luxxcoin Historical Data

LUX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00135
+1.00%
$ 135.44 million $ 837,505
Apr 17, 12 PM $ 0.00134
-2.20%
$ 134.11 million $ 853,215
Apr 17, 11 AM $ 0.00137
+0.55%
$ 137.06 million $ 873,538
Apr 17, 10 AM $ 0.00136
-1.29%
$ 136.24 million $ 923,573
Apr 17, 9 AM $ 0.00138
-0.33%
$ 137.89 million $ 951,954
Apr 17, 8 AM $ 0.00138
+0.93%
$ 138.22 million $ 951,430
Apr 17, 7 AM $ 0.00137
-0.04%
$ 136.9 million $ 946,598
Apr 17, 6 AM $ 0.00137
+0.51%
$ 136.95 million $ 939,736
Apr 17, 5 AM $ 0.00136
-0.53%
$ 136.28 million $ 933,516
Apr 17, 4 AM $ 0.00137
+0.42%
$ 137.07 million $ 938,310
Apr 17, 3 AM $ 0.00137
-0.04%
$ 136.54 million $ 981,753
Apr 17, 2 AM $ 0.00136
-0.35%
$ 136.48 million $ 1.05 million
Apr 17, 1 AM $ 0.00137
-2.14%
$ 136.88 million $ 1.09 million
Apr 17, 12 AM $ 0.0014
-0.10%
$ 139.83 million $ 1.11 million
Apr 16, 11 PM $ 0.0014
-0.08%
$ 140.03 million $ 1.11 million
Apr 16, 10 PM $ 0.0014
+0.12%
$ 140.2 million $ 1.1 million
Apr 16, 9 PM $ 0.0014
-0.48%
$ 140.1 million $ 1.09 million
Apr 16, 8 PM $ 0.00141
-0.54%
$ 140.83 million $ 1.08 million
Apr 16, 7 PM $ 0.00142
+1.34%
$ 141.57 million $ 1.09 million
Apr 16, 6 PM $ 0.00139
+2.53%
$ 139.41 million $ 1.06 million
Apr 16, 5 PM $ 0.00136
+0.73%
$ 135.74 million $ 1.06 million
Apr 16, 4 PM $ 0.00135
-0.69%
$ 134.99 million $ 1.06 million
Apr 16, 3 PM $ 0.00136
+1.45%
$ 135.83 million $ 1.06 million
Apr 16, 2 PM $ 0.00134
+1.43%
$ 133.98 million $ 1.06 million
Apr 16, 1 PM $ 0.00133
-0.61%
$ 132.94 million $ 1.04 million
Apr 16, 12 PM $ 0.00133
+2.46%
$ 132.78 million $ 989,958
Apr 16, 11 AM $ 0.0013
-0.36%
$ 129.6 million $ 1.01 million
Apr 16, 10 AM $ 0.0013
-0.27%
$ 129.99 million $ 1.02 million
Apr 16, 9 AM $ 0.0013
+0.18%
$ 130.28 million $ 1.01 million
Apr 16, 8 AM $ 0.0013
-0.06%
$ 130.11 million $ 1.06 million
Apr 16, 7 AM $ 0.0013
-0.25%
$ 130.27 million $ 1.16 million
Apr 16, 6 AM $ 0.00131
+0.11%
$ 130.56 million $ 1.26 million
Apr 16, 5 AM $ 0.0013
+0.17%
$ 130.44 million $ 1.29 million
Apr 16, 4 AM $ 0.0013
-0.18%
$ 130.25 million $ 1.29 million
Apr 16, 3 AM $ 0.0013
+0.25%
$ 130.44 million $ 1.24 million
Apr 16, 2 AM $ 0.0013
+0.49%
$ 130.18 million $ 1.16 million
Apr 16, 1 AM $ 0.0013
-0.08%
$ 129.61 million $ 1.11 million
Apr 16, 12 AM $ 0.0013
+0.03%
$ 129.77 million $ 1.09 million
Apr 15, 11 PM $ 0.0013
-0.08%
$ 129.75 million $ 1.08 million
Apr 15, 10 PM $ 0.0013
+0.55%
$ 130.16 million $ 1.08 million
Apr 15, 9 PM $ 0.00129
-0.40%
$ 129.5 million $ 1.08 million
Apr 15, 8 PM $ 0.0013
-0.77%
$ 130.01 million $ 1.1 million
Apr 15, 7 PM $ 0.00131
+0.38%
$ 130.95 million $ 1.09 million
Apr 15, 6 PM $ 0.0013
+0.41%
$ 130.42 million $ 1.14 million
Apr 15, 5 PM $ 0.0013
+0.03%
$ 129.87 million $ 1.18 million
Apr 15, 4 PM $ 0.0013
+1.01%
$ 129.75 million $ 1.21 million
Apr 15, 3 PM $ 0.00129
-0.45%
$ 128.62 million $ 1.27 million
Apr 15, 2 PM $ 0.00129
+1.09%
$ 129.12 million $ 1.3 million
Apr 15, 1 PM $ 0.00128
-0.37%
$ 127.73 million $ 1.29 million
Apr 15, 12 PM $ 0.00128
+0.18%
$ 128.27 million $ 1.28 million