Luxxcoin Historical Data

LUX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00136
-0.03%
$ 135.73 million $ 1.21 million
Apr 11, 7 AM $ 0.00136
-0.11%
$ 135.68 million $ 1.25 million
Apr 11, 6 AM $ 0.00136
-0.23%
$ 135.83 million $ 1.24 million
Apr 11, 5 AM $ 0.00136
-0.23%
$ 136.25 million $ 1.22 million
Apr 11, 4 AM $ 0.00136
-0.04%
$ 136.48 million $ 1.22 million
Apr 11, 3 AM $ 0.00137
-0.35%
$ 136.83 million $ 1.23 million
Apr 11, 2 AM $ 0.00137
+0.22%
$ 137.25 million $ 1.2 million
Apr 11, 1 AM $ 0.00137
-0.07%
$ 136.93 million $ 1.14 million
Apr 11, 12 AM $ 0.00137
+2.48%
$ 136.98 million $ 1.15 million
Apr 10, 11 PM $ 0.00133
+0.42%
$ 133.22 million $ 1.12 million
Apr 10, 10 PM $ 0.00133
-0.57%
$ 132.55 million $ 1.08 million
Apr 10, 9 PM $ 0.00133
-0.30%
$ 133.17 million $ 1.06 million
Apr 10, 8 PM $ 0.00133
-2.70%
$ 133.37 million $ 1.06 million
Apr 10, 7 PM $ 0.00137
-0.80%
$ 137.02 million $ 1.03 million
Apr 10, 6 PM $ 0.00138
+1.62%
$ 138.32 million $ 1.04 million
Apr 10, 4 PM $ 0.00137
+3.19%
$ 137.13 million $ 461,360
Apr 10, 3 PM $ 0.00133
-0.65%
$ 133.13 million $ 1.13 million
Apr 10, 2 PM $ 0.00134
-2.35%
$ 133.94 million $ 1.06 million
Apr 10, 1 PM $ 0.00137
-0.40%
$ 137.07 million $ 1.05 million
Apr 10, 12 PM $ 0.00138
+0.75%
$ 137.8 million $ 1.05 million
Apr 10, 11 AM $ 0.00137
-2.45%
$ 136.95 million $ 1.06 million
Apr 10, 10 AM $ 0.0014
-0.08%
$ 140.28 million $ 1.05 million
Apr 10, 9 AM $ 0.0014
+1.38%
$ 140.25 million $ 994,162
Apr 10, 8 AM $ 0.00138
+0.62%
$ 138.25 million $ 932,393
Apr 10, 7 AM $ 0.00137
+0.85%
$ 137.47 million $ 901,345
Apr 10, 6 AM $ 0.00136
-0.19%
$ 136.28 million $ 929,809
Apr 10, 5 AM $ 0.00137
+0.63%
$ 136.64 million $ 972,303
Apr 10, 4 AM $ 0.00135
+1.51%
$ 135.32 million $ 992,556
Apr 10, 3 AM $ 0.00133
-0.10%
$ 133.3 million $ 968,089
Apr 10, 2 AM $ 0.00133
+1.21%
$ 133.47 million $ 1.01 million
Apr 10, 1 AM $ 0.00131
+1.20%
$ 131.46 million $ 1.04 million
Apr 10, 12 AM $ 0.0013
-0.10%
$ 129.96 million $ 1.03 million
Apr 9, 11 PM $ 0.0013
-2.82%
$ 130.08 million $ 1.03 million
Apr 9, 10 PM $ 0.00135
-0.41%
$ 134.71 million $ 1.03 million
Apr 9, 9 PM $ 0.00135
-0.03%
$ 135.35 million $ 1.03 million
Apr 9, 8 PM $ 0.00135
+0.11%
$ 135.25 million $ 1.02 million
Apr 9, 7 PM $ 0.00135
+0.11%
$ 135.18 million $ 996,133
Apr 9, 6 PM $ 0.00135
-1.45%
$ 134.87 million $ 963,932
Apr 9, 5 PM $ 0.00137
+1.79%
$ 136.61 million $ 866,398
Apr 9, 4 PM $ 0.00134
-3.64%
$ 134.13 million $ 819,793
Apr 9, 3 PM $ 0.00138
+2.27%
$ 138.37 million $ 839,034
Apr 9, 2 PM $ 0.00135
+0.68%
$ 135.3 million $ 871,949
Apr 9, 1 PM $ 0.00134
+1.98%
$ 134.17 million $ 898,212
Apr 9, 12 PM $ 0.00132
+1.99%
$ 131.56 million $ 959,472
Apr 9, 11 AM $ 0.00129
+1.99%
$ 129.02 million $ 1.01 million
Apr 9, 10 AM $ 0.00127
+0.74%
$ 126.5 million $ 1.01 million
Apr 9, 9 AM $ 0.00131
-1.57%
$ 130.8 million $ 409,046
Apr 9, 8 AM $ 0.00133
-1.73%
$ 132.91 million $ 1.04 million
Apr 9, 7 AM $ 0.00136
-2.98%
$ 135.7 million $ 1.02 million
Apr 9, 6 AM $ 0.0014
-0.24%
$ 139.81 million $ 978,924