Luxxcoin Historical Data

LUX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0014
-0.24%
$ 139.81 million $ 978,924
Apr 9, 5 AM $ 0.0014
+0.41%
$ 140.19 million $ 996,412
Apr 9, 4 AM $ 0.0014
-0.17%
$ 139.58 million $ 1.01 million
Apr 9, 3 AM $ 0.00139
-0.99%
$ 139.49 million $ 1.01 million
Apr 9, 2 AM $ 0.00134
+0.00%
$ 134.43 million $ 910,589
Apr 9, 1 AM $ 0.00134
+2.05%
$ 134.43 million $ 918,148
Apr 9, 12 AM $ 0.00132
+1.28%
$ 131.75 million $ 916,472
Apr 8, 11 PM $ 0.0013
+1.18%
$ 130.16 million $ 916,572
Apr 8, 10 PM $ 0.00129
+0.26%
$ 128.7 million $ 910,554
Apr 8, 9 PM $ 0.00128
+1.32%
$ 128.37 million $ 905,817
Apr 8, 8 PM $ 0.00127
+0.04%
$ 126.66 million $ 907,112
Apr 8, 7 PM $ 0.00126
+0.17%
$ 126.48 million $ 947,075
Apr 8, 6 PM $ 0.00126
-2.15%
$ 126.3 million $ 963,623
Apr 8, 5 PM $ 0.00129
-3.06%
$ 129.4 million $ 960,483
Apr 8, 4 PM $ 0.00134
-2.73%
$ 133.7 million $ 970,146
Apr 8, 3 PM $ 0.00137
+3.32%
$ 137.18 million $ 941,043
Apr 8, 2 PM $ 0.00133
-3.79%
$ 132.76 million $ 904,475
Apr 8, 1 PM $ 0.00138
-3.98%
$ 138.48 million $ 866,332
Apr 8, 12 PM $ 0.00144
-0.16%
$ 143.77 million $ 799,079
Apr 8, 11 AM $ 0.00144
+2.43%
$ 143.95 million $ 755,647
Apr 8, 10 AM $ 0.00141
-1.29%
$ 140.55 million $ 786,155
Apr 8, 9 AM $ 0.00142
+1.67%
$ 142.39 million $ 794,806
Apr 8, 8 AM $ 0.0014
+102.94%
$ 140.03 million $ 788,414
Apr 8, 2 AM $ 0.00097
+0.96%
$ 96.98 million $ 698,021
Apr 8, 1 AM $ 0.00096
-0.21%
$ 95.98 million $ 711,910
Apr 8, 12 AM $ 0.00096
-0.59%
$ 96 million $ 744,721
Apr 7, 11 PM $ 0.000965
+4.33%
$ 96.53 million $ 755,680
Apr 7, 10 PM $ 0.000922
+1.73%
$ 92.17 million $ 760,382
Apr 7, 9 PM $ 0.000906
+1.46%
$ 90.59 million $ 764,899
Apr 7, 8 PM $ 0.000898
-0.25%
$ 89.76 million $ 777,108
Apr 7, 7 PM $ 0.000899
+2.91%
$ 89.91 million $ 735,113
Apr 7, 6 PM $ 0.000869
+0.28%
$ 86.94 million $ 713,573
Apr 7, 5 PM $ 0.000867
+1.56%
$ 86.65 million $ 704,600
Apr 7, 4 PM $ 0.000853
+1.48%
$ 85.34 million $ 675,537
Apr 7, 3 PM $ 0.000841
+1.89%
$ 84.08 million $ 676,906
Apr 7, 2 PM $ 0.000826
+2.07%
$ 82.63 million $ 684,028
Apr 7, 1 PM $ 0.000807
+1.99%
$ 80.66 million $ 692,814
Apr 7, 12 PM $ 0.000789
-0.31%
$ 78.94 million $ 699,847
Apr 7, 11 AM $ 0.000793
+1.21%
$ 79.25 million $ 667,356
Apr 7, 10 AM $ 0.000783
+0.61%
$ 78.31 million $ 619,857
Apr 7, 9 AM $ 0.000779
+1.16%
$ 77.86 million $ 610,501
Apr 7, 8 AM $ 0.000769
+0.65%
$ 76.94 million $ 605,489
Apr 7, 5 AM $ 0.000806
+0.00%
$ 80.63 million $ 300,301
Apr 7, 4 AM $ 0.000806
-0.03%
$ 80.63 million $ 302,391
Apr 7, 3 AM $ 0.000806
+0.00%
$ 80.64 million $ 564,988
Apr 7, 2 AM $ 0.000807
-0.20%
$ 80.69 million $ 562,829
Apr 7, 1 AM $ 0.000809
-0.43%
$ 80.94 million $ 543,599
Apr 7, 12 AM $ 0.000813
-0.29%
$ 81.27 million $ 501,311
Apr 6, 11 PM $ 0.000814
-0.29%
$ 81.43 million $ 482,004
Apr 6, 10 PM $ 0.000818
-1.19%
$ 81.79 million $ 475,222