Luxxcoin Historical Data

LUX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000814
-0.29%
$ 81.43 million $ 482,004
Apr 6, 10 PM $ 0.000818
-1.19%
$ 81.79 million $ 475,222
Apr 6, 9 PM $ 0.000828
-0.18%
$ 82.79 million $ 464,065
Apr 6, 8 PM $ 0.00083
+0.37%
$ 82.97 million $ 439,190
Apr 6, 7 PM $ 0.000827
-0.42%
$ 82.7 million $ 432,022
Apr 6, 6 PM $ 0.00083
-0.19%
$ 83.02 million $ 422,706
Apr 6, 5 PM $ 0.000831
-0.55%
$ 83.14 million $ 413,710
Apr 6, 4 PM $ 0.000837
-0.24%
$ 83.71 million $ 407,321
Apr 6, 3 PM $ 0.000839
+0.70%
$ 83.88 million $ 407,577
Apr 6, 2 PM $ 0.000832
+0.80%
$ 83.19 million $ 413,220
Apr 6, 1 PM $ 0.000826
-0.69%
$ 82.63 million $ 414,183
Apr 6, 12 PM $ 0.000826
+1.47%
$ 82.65 million $ 418,330
Apr 6, 11 AM $ 0.000814
+0.11%
$ 81.42 million $ 442,744
Apr 6, 10 AM $ 0.000813
-0.19%
$ 81.26 million $ 435,994
Apr 6, 9 AM $ 0.000814
+0.60%
$ 81.38 million $ 424,285
Apr 6, 8 AM $ 0.000809
+0.40%
$ 80.9 million $ 452,655
Apr 6, 7 AM $ 0.000807
+0.57%
$ 80.65 million $ 451,982
Apr 6, 6 AM $ 0.000802
-2.32%
$ 80.19 million $ 430,362
Apr 6, 5 AM $ 0.000821
+0.26%
$ 82.08 million $ 444,839
Apr 6, 4 AM $ 0.000819
+0.22%
$ 81.9 million $ 457,150
Apr 6, 3 AM $ 0.000816
-0.60%
$ 81.65 million $ 454,826
Apr 6, 2 AM $ 0.000822
+1.18%
$ 82.15 million $ 464,356
Apr 6, 1 AM $ 0.000811
-0.12%
$ 81.07 million $ 483,340
Apr 6, 12 AM $ 0.000812
+0.81%
$ 81.21 million $ 490,605
Apr 5, 11 PM $ 0.000806
+2.16%
$ 80.56 million $ 490,480
Apr 5, 10 PM $ 0.000787
+0.73%
$ 78.72 million $ 498,420
Apr 5, 9 PM $ 0.000782
-0.36%
$ 78.24 million $ 520,179
Apr 5, 8 PM $ 0.000785
+0.43%
$ 78.53 million $ 533,113
Apr 5, 7 PM $ 0.000781
-0.37%
$ 78.09 million $ 530,036
Apr 5, 6 PM $ 0.000784
+0.14%
$ 78.42 million $ 527,166
Apr 5, 5 PM $ 0.000783
+0.54%
$ 78.31 million $ 531,113
Apr 5, 4 PM $ 0.000779
-0.25%
$ 77.85 million $ 534,938
Apr 5, 3 PM $ 0.000782
+0.63%
$ 78.2 million $ 536,761
Apr 5, 2 PM $ 0.000777
+0.41%
$ 77.72 million $ 527,573
Apr 5, 1 PM $ 0.000773
-0.22%
$ 77.26 million $ 517,628
Apr 5, 12 PM $ 0.000774
-0.17%
$ 77.42 million $ 502,851
Apr 5, 11 AM $ 0.000774
+1.64%
$ 77.35 million $ 481,873
Apr 5, 10 AM $ 0.000761
+2.11%
$ 76.11 million $ 475,547
Apr 5, 9 AM $ 0.000745
+0.40%
$ 74.52 million $ 462,354
Apr 5, 8 AM $ 0.000742
-0.13%
$ 74.17 million $ 419,767
Apr 5, 7 AM $ 0.000743
-0.04%
$ 74.27 million $ 401,691
Apr 5, 6 AM $ 0.000743
-0.80%
$ 74.31 million $ 399,766
Apr 5, 5 AM $ 0.000749
-0.15%
$ 74.92 million $ 383,706
Apr 5, 4 AM $ 0.000751
+0.01%
$ 75.09 million $ 367,416
Apr 5, 3 AM $ 0.000751
-0.59%
$ 75.1 million $ 362,967
Apr 5, 2 AM $ 0.000755
+0.11%
$ 75.54 million $ 347,539
Apr 5, 1 AM $ 0.000755
-0.22%
$ 75.46 million $ 324,597
Apr 5, 12 AM $ 0.000756
-0.15%
$ 75.63 million $ 311,438
Apr 4, 11 PM $ 0.000757
-0.21%
$ 75.72 million $ 312,785
Apr 4, 10 PM $ 0.000759
+0.05%
$ 75.87 million $ 308,797