Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00133
+0.27%
$ 132.85 million $ 970,201
Apr 14, 4 PM $ 0.00133
-1.06%
$ 132.76 million $ 940,859
Apr 14, 3 PM $ 0.00134
+1.52%
$ 134.42 million $ 887,278
Apr 14, 2 PM $ 0.00133
-1.28%
$ 132.59 million $ 860,620
Apr 14, 1 PM $ 0.00134
+1.51%
$ 134.04 million $ 901,409
Apr 14, 12 PM $ 0.00132
+0.10%
$ 131.93 million $ 915,610
Apr 14, 11 AM $ 0.00132
-0.68%
$ 131.98 million $ 931,762
Apr 14, 10 AM $ 0.00133
-0.37%
$ 133.07 million $ 952,266
Apr 14, 9 AM $ 0.00133
-0.13%
$ 133.5 million $ 976,330
Apr 14, 8 AM $ 0.00134
+0.30%
$ 133.64 million $ 974,375
Apr 14, 7 AM $ 0.00133
+1.52%
$ 133.25 million $ 963,214
Apr 14, 6 AM $ 0.00131
+0.33%
$ 131.1 million $ 939,903
Apr 14, 1 AM $ 0.00139
-1.09%
$ 139.32 million $ 358,241
Apr 14, 12 AM $ 0.00141
-0.71%
$ 140.95 million $ 940,943
Apr 13, 11 PM $ 0.00142
+0.25%
$ 141.79 million $ 938,972
Apr 13, 10 PM $ 0.00141
+2.46%
$ 141.13 million $ 995,730
Apr 13, 9 PM $ 0.00138
+0.06%
$ 137.72 million $ 1.04 million
Apr 13, 8 PM $ 0.00138
-0.26%
$ 137.65 million $ 1.1 million
Apr 13, 7 PM $ 0.00138
+1.08%
$ 137.84 million $ 1.1 million
Apr 13, 6 PM $ 0.00136
-0.54%
$ 136.29 million $ 1.1 million
Apr 13, 5 PM $ 0.00137
-1.54%
$ 137.02 million $ 1.1 million
Apr 13, 4 PM $ 0.00139
-0.14%
$ 139.17 million $ 1.17 million
Apr 13, 3 PM $ 0.00139
-1.03%
$ 139.2 million $ 1.24 million
Apr 13, 2 PM $ 0.00141
-0.19%
$ 140.55 million $ 1.26 million
Apr 13, 1 PM $ 0.00141
+0.64%
$ 140.66 million $ 1.23 million
Apr 13, 12 PM $ 0.00139
+1.42%
$ 139.47 million $ 1.2 million
Apr 13, 11 AM $ 0.00137
+0.83%
$ 137.48 million $ 1.19 million
Apr 13, 10 AM $ 0.00136
-1.07%
$ 136.44 million $ 1.16 million
Apr 13, 9 AM $ 0.00138
-0.70%
$ 137.92 million $ 1.13 million
Apr 13, 8 AM $ 0.00139
-1.14%
$ 139.2 million $ 1.14 million
Apr 13, 7 AM $ 0.00141
+0.26%
$ 140.87 million $ 1.17 million
Apr 13, 6 AM $ 0.00141
+0.44%
$ 140.56 million $ 1.25 million
Apr 13, 5 AM $ 0.0014
+1.75%
$ 139.9 million $ 1.26 million
Apr 13, 4 AM $ 0.00138
+0.10%
$ 137.55 million $ 1.27 million
Apr 13, 3 AM $ 0.00137
+1.46%
$ 137.39 million $ 1.3 million
Apr 13, 2 AM $ 0.00135
+1.36%
$ 135.15 million $ 1.3 million
Apr 13, 1 AM $ 0.00133
+0.08%
$ 133.34 million $ 1.25 million
Apr 13, 12 AM $ 0.00133
+0.52%
$ 133.16 million $ 1.23 million
Apr 12, 11 PM $ 0.00132
-0.55%
$ 132.33 million $ 1.22 million
Apr 12, 10 PM $ 0.00133
-0.88%
$ 133 million $ 1.17 million
Apr 12, 9 PM $ 0.00134
+0.01%
$ 134.16 million $ 1.13 million
Apr 12, 8 PM $ 0.00134
+0.67%
$ 134.08 million $ 1.08 million
Apr 12, 7 PM $ 0.00133
+0.01%
$ 133.21 million $ 1.16 million
Apr 12, 6 PM $ 0.00133
+0.02%
$ 133.17 million $ 1.23 million
Apr 12, 5 PM $ 0.00133
+0.34%
$ 133.03 million $ 1.23 million
Apr 12, 4 PM $ 0.00133
+0.03%
$ 132.55 million $ 1.16 million
Apr 12, 3 PM $ 0.00132
-0.01%
$ 132.5 million $ 1.09 million
Apr 12, 2 PM $ 0.00132
-0.51%
$ 132.47 million $ 1.05 million
Apr 12, 1 PM $ 0.00133
-0.37%
$ 133.19 million $ 1.04 million
Apr 12, 12 PM $ 0.00134
-0.11%
$ 133.78 million $ 1.03 million