Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00047
+0.75%
$ 1.08 million $ 385,868
Jun 17, 12 AM $ 0.000467
-0.04%
$ 1.07 million $ 395,372
Jun 16, 11 PM $ 0.000468
-0.17%
$ 1.07 million $ 415,959
Jun 16, 10 PM $ 0.000468
-0.28%
$ 1.07 million $ 446,185
Jun 16, 9 PM $ 0.000469
-0.51%
$ 1.07 million $ 461,990
Jun 16, 8 PM $ 0.000471
+0.36%
$ 1.08 million $ 461,676
Jun 16, 7 PM $ 0.000471
+0.23%
$ 1.08 million $ 500,979
Jun 16, 6 PM $ 0.00047
+0.47%
$ 1.08 million $ 532,304
Jun 16, 5 PM $ 0.000467
+0.69%
$ 1.07 million $ 534,231
Jun 16, 4 PM $ 0.000464
-0.39%
$ 1.06 million $ 535,697
Jun 16, 3 PM $ 0.000465
+0.17%
$ 1.06 million $ 537,626
Jun 16, 2 PM $ 0.000463
-1.32%
$ 1.06 million $ 540,692
Jun 16, 1 PM $ 0.000472
-0.78%
$ 1.08 million $ 528,304
Jun 16, 12 PM $ 0.000475
+0.63%
$ 1.09 million $ 490,325
Jun 16, 11 AM $ 0.000472
-0.69%
$ 1.08 million $ 478,486
Jun 16, 10 AM $ 0.000476
+0.04%
$ 1.09 million $ 435,735
Jun 16, 9 AM $ 0.000477
-1.49%
$ 1.09 million $ 411,466
Jun 16, 8 AM $ 0.000481
+0.59%
$ 1.1 million $ 413,149
Jun 16, 7 AM $ 0.000478
+0.32%
$ 1.09 million $ 447,079
Jun 16, 6 AM $ 0.000475
+0.64%
$ 1.09 million $ 496,681
Jun 16, 5 AM $ 0.000473
+0.51%
$ 1.08 million $ 531,222
Jun 16, 4 AM $ 0.00047
-0.51%
$ 1.08 million $ 533,821
Jun 16, 3 AM $ 0.000473
+0.94%
$ 1.08 million $ 535,234
Jun 16, 2 AM $ 0.000469
-1.16%
$ 1.07 million $ 536,983
Jun 16, 1 AM $ 0.000475
-0.15%
$ 1.09 million $ 540,296
Jun 16, 12 AM $ 0.000476
+0.49%
$ 1.09 million $ 527,319
Jun 15, 11 PM $ 0.000474
+0.13%
$ 1.08 million $ 505,209
Jun 15, 10 PM $ 0.000473
-1.19%
$ 1.08 million $ 477,354
Jun 15, 9 PM $ 0.000478
-0.44%
$ 1.09 million $ 460,509
Jun 15, 8 PM $ 0.00048
-0.52%
$ 1.1 million $ 460,513
Jun 15, 7 PM $ 0.000483
-0.12%
$ 1.11 million $ 424,039
Jun 15, 6 PM $ 0.000485
+0.39%
$ 1.11 million $ 391,870
Jun 15, 5 PM $ 0.000483
-0.54%
$ 1.11 million $ 391,983
Jun 15, 4 PM $ 0.000485
+0.66%
$ 1.11 million $ 391,794
Jun 15, 3 PM $ 0.000481
+1.69%
$ 1.1 million $ 392,101
Jun 15, 2 PM $ 0.000474
+0.32%
$ 1.08 million $ 391,415
Jun 15, 1 PM $ 0.000473
+1.39%
$ 1.08 million $ 414,829
Jun 15, 12 PM $ 0.000466
+0.17%
$ 1.07 million $ 437,459
Jun 15, 11 AM $ 0.000466
+1.33%
$ 1.07 million $ 439,260
Jun 15, 10 AM $ 0.000458
+0.57%
$ 1.05 million $ 436,277
Jun 15, 9 AM $ 0.000455
-0.55%
$ 1.04 million $ 433,720
Jun 15, 8 AM $ 0.000458
+0.07%
$ 1.05 million $ 430,682
Jun 15, 7 AM $ 0.000457
-0.13%
$ 1.05 million $ 401,228
Jun 15, 6 AM $ 0.000458
+0.35%
$ 1.05 million $ 351,740
Jun 15, 5 AM $ 0.000456
+0.22%
$ 1.04 million $ 322,081
Jun 15, 4 AM $ 0.000455
-0.39%
$ 1.04 million $ 321,287
Jun 15, 3 AM $ 0.000456
+0.29%
$ 1.04 million $ 319,633
Jun 15, 2 AM $ 0.000455
-0.07%
$ 1.04 million $ 318,913
Jun 15, 1 AM $ 0.000457
+0.46%
$ 1.05 million $ 315,768
Jun 15, 12 AM $ 0.000455
-0.20%
$ 1.04 million $ 322,092