Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,050
7:15 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,886
7:10 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,835
7:05 PM $ 0.000539
+0.02%
$ 1.19 million $ 459,277
7:00 PM $ 0.000539
+0.00%
$ 1.19 million $ 459,860
6:55 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,039
6:50 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,749
6:45 PM $ 0.000544
+0.00%
$ 1.19 million $ 461,118
6:40 PM $ 0.000544
+0.00%
$ 1.19 million $ 461,162
6:35 PM $ 0.000545
+0.00%
$ 1.19 million $ 461,026
6:30 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,221
6:25 PM $ 0.000545
+0.00%
$ 1.19 million $ 462,281
6:20 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,948
6:15 PM $ 0.000545
+0.00%
$ 1.19 million $ 462,085
6:10 PM $ 0.000546
+0.00%
$ 1.19 million $ 462,149
6:05 PM $ 0.000546
+0.00%
$ 1.19 million $ 461,905
6:00 PM $ 0.000544
+0.00%
$ 1.19 million $ 462,316
5:55 PM $ 0.000543
+0.00%
$ 1.19 million $ 462,206
5:50 PM $ 0.000542
+0.00%
$ 1.19 million $ 461,982
5:45 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,866
5:40 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,703
5:35 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,654
5:30 PM $ 0.000542
+0.00%
$ 1.19 million $ 461,606
5:25 PM $ 0.000542
+0.00%
$ 1.19 million $ 461,389
5:20 PM $ 0.000542
+0.00%
$ 1.19 million $ 461,493
5:15 PM $ 0.000542
+0.00%
$ 1.19 million $ 461,395
5:10 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,901
5:05 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,691
5:00 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,425
4:55 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,304
4:50 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,817
4:45 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,006
4:40 PM $ 0.00054
+0.00%
$ 1.19 million $ 459,867
4:35 PM $ 0.000541
+0.00%
$ 1.19 million $ 459,845
4:30 PM $ 0.000541
+0.00%
$ 1.19 million $ 459,892
4:25 PM $ 0.000541
+0.00%
$ 1.19 million $ 459,801
4:20 PM $ 0.00054
+0.00%
$ 1.19 million $ 460,129
4:15 PM $ 0.00054
+0.00%
$ 1.19 million $ 459,769
4:10 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,100
4:05 PM $ 0.000542
-0.24%
$ 1.19 million $ 460,102
4:00 PM $ 0.000543
+0.00%
$ 1.19 million $ 460,535
3:55 PM $ 0.000542
+0.00%
$ 1.19 million $ 460,999
3:50 PM $ 0.000546
+0.00%
$ 1.19 million $ 460,915
3:45 PM $ 0.000546
+0.00%
$ 1.19 million $ 459,803
3:40 PM $ 0.000546
+0.00%
$ 1.19 million $ 459,072
3:35 PM $ 0.000546
+0.00%
$ 1.19 million $ 458,779
3:30 PM $ 0.000546
+0.00%
$ 1.19 million $ 458,427
3:25 PM $ 0.000546
+0.00%
$ 1.19 million $ 458,621
3:20 PM $ 0.000543
+0.00%
$ 1.19 million $ 458,546
3:15 PM $ 0.000541
+0.00%
$ 1.19 million $ 458,587