Luxxcoin Historical Data

LUX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000759
+0.05%
$ 75.87 million $ 308,797
Apr 4, 9 PM $ 0.000759
+0.31%
$ 75.86 million $ 292,081
Apr 4, 8 PM $ 0.000756
-0.30%
$ 75.62 million $ 277,636
Apr 4, 7 PM $ 0.000759
+0.10%
$ 75.86 million $ 274,579
Apr 4, 6 PM $ 0.000758
-2.43%
$ 75.82 million $ 269,933
Apr 4, 5 PM $ 0.000777
-0.04%
$ 77.72 million $ 260,644
Apr 4, 4 PM $ 0.000778
+0.10%
$ 77.76 million $ 261,641
Apr 4, 3 PM $ 0.000776
+1.20%
$ 77.64 million $ 251,497
Apr 4, 2 PM $ 0.000766
-0.22%
$ 76.61 million $ 241,758
Apr 4, 1 PM $ 0.000768
+0.54%
$ 76.76 million $ 233,211
Apr 4, 12 PM $ 0.000763
-0.13%
$ 76.34 million $ 225,710
Apr 4, 11 AM $ 0.000765
-0.13%
$ 76.47 million $ 217,321
Apr 4, 10 AM $ 0.000766
+0.30%
$ 76.56 million $ 216,700
Apr 4, 9 AM $ 0.000764
+0.17%
$ 76.35 million $ 215,740
Apr 4, 8 AM $ 0.000762
-0.46%
$ 76.21 million $ 224,651
Apr 4, 7 AM $ 0.000766
-0.25%
$ 76.56 million $ 223,000
Apr 4, 6 AM $ 0.000768
+0.44%
$ 76.76 million $ 213,614
Apr 4, 5 AM $ 0.000764
-0.26%
$ 76.44 million $ 203,895
Apr 4, 4 AM $ 0.000766
+0.66%
$ 76.64 million $ 195,380
Apr 4, 3 AM $ 0.000762
+0.34%
$ 76.17 million $ 190,607
Apr 4, 2 AM $ 0.000759
+0.08%
$ 75.9 million $ 183,477
Apr 4, 1 AM $ 0.000758
+1.34%
$ 75.83 million $ 176,211
Apr 4, 12 AM $ 0.000749
+1.09%
$ 74.91 million $ 171,738
Apr 3, 11 PM $ 0.000741
-0.35%
$ 74.08 million $ 158,987
Apr 3, 10 PM $ 0.000743
-0.33%
$ 74.33 million $ 142,063
Apr 3, 9 PM $ 0.000746
+0.40%
$ 74.58 million $ 122,998
Apr 3, 8 PM $ 0.000743
+1.18%
$ 74.3 million $ 112,739
Apr 3, 7 PM $ 0.000735
+0.15%
$ 73.49 million $ 106,657
Apr 3, 6 PM $ 0.000735
+0.06%
$ 73.46 million $ 102,233
Apr 3, 5 PM $ 0.000734
-0.47%
$ 73.42 million $ 96,880
Apr 3, 4 PM $ 0.000738
+1.67%
$ 73.76 million $ 83,682
Apr 3, 3 PM $ 0.000726
+0.51%
$ 72.62 million $ 79,062
Apr 3, 2 PM $ 0.000722
+2.00%
$ 72.19 million $ 75,255
Apr 3, 1 PM $ 0.000708
-3.26%
$ 70.78 million $ 76,028
Apr 3, 12 PM $ 0.000729
-1.19%
$ 72.92 million $ 80,810
Apr 3, 11 AM $ 0.000735
-0.23%
$ 73.47 million $ 76,579
Apr 3, 10 AM $ 0.000736
-0.12%
$ 73.64 million $ 66,719
Apr 3, 9 AM $ 0.000735
-0.38%
$ 73.48 million $ 57,284
Apr 3, 8 AM $ 0.000738
+0.95%
$ 73.76 million $ 37,663
Apr 3, 7 AM $ 0.000731
+0.78%
$ 73.06 million $ 29,721
Apr 3, 4 AM $ 0.000675
+0.00%
$ 67.55 million $ 57,662
Apr 3, 3 AM $ 0.000675
+0.00%
$ 67.55 million $ 59,702
Apr 3, 2 AM $ 0.000675
+0.07%
$ 67.55 million $ 77,162
Apr 3, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 93,068
Apr 3, 12 AM $ 0.000675
-4.26%
$ 67.5 million $ 107,497
Apr 2, 11 PM $ 0.000705
+0.00%
$ 70.5 million $ 117,446
Apr 2, 10 PM $ 0.000706
-4.36%
$ 70.63 million $ 126,612
Apr 2, 9 PM $ 0.000739
+0.00%
$ 73.85 million $ 132,987
Apr 2, 8 PM $ 0.000739
+1.52%
$ 73.85 million $ 139,643
Apr 2, 7 PM $ 0.000735
+1.01%
$ 73.49 million $ 144,181