Luxxcoin Historical Data

LUX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000761
+0.41%
$ 76.11 million $ 348,123
Mar 31, 5 PM $ 0.000759
+1.56%
$ 75.95 million $ 347,030
Mar 31, 4 PM $ 0.000751
+2.39%
$ 75.1 million $ 345,526
Mar 31, 3 PM $ 0.000738
-0.07%
$ 73.85 million $ 341,193
Mar 31, 2 PM $ 0.000739
-0.86%
$ 73.9 million $ 342,870
Mar 31, 1 PM $ 0.000747
+1.45%
$ 74.73 million $ 353,318
Mar 31, 12 PM $ 0.000745
+1.44%
$ 74.49 million $ 354,636
Mar 31, 11 AM $ 0.000743
+1.67%
$ 74.28 million $ 354,467
Mar 31, 10 AM $ 0.000733
-1.95%
$ 73.27 million $ 353,183
Mar 31, 9 AM $ 0.000754
-0.99%
$ 75.39 million $ 352,974
Mar 31, 8 AM $ 0.000752
-1.44%
$ 75.18 million $ 353,600
Mar 31, 7 AM $ 0.000767
+0.62%
$ 76.75 million $ 351,017
Mar 31, 6 AM $ 0.000767
+1.17%
$ 76.7 million $ 348,982
Mar 31, 5 AM $ 0.000767
+1.70%
$ 76.69 million $ 344,471
Mar 31, 4 AM $ 0.000751
-2.12%
$ 75.06 million $ 339,660
Mar 31, 3 AM $ 0.000767
+1.38%
$ 76.73 million $ 336,943
Mar 31, 2 AM $ 0.000768
+2.00%
$ 76.82 million $ 328,466
Mar 31, 1 AM $ 0.000761
+0.53%
$ 76.13 million $ 318,489
Mar 31, 12 AM $ 0.000764
+2.31%
$ 76.4 million $ 312,524
Mar 30, 11 PM $ 0.000749
-0.96%
$ 74.91 million $ 312,372
Mar 30, 10 PM $ 0.000762
+1.09%
$ 76.18 million $ 312,416
Mar 30, 9 PM $ 0.000761
+0.85%
$ 76.15 million $ 310,754
Mar 30, 8 PM $ 0.000752
+0.12%
$ 75.18 million $ 307,446
Mar 30, 7 PM $ 0.000753
+0.09%
$ 75.3 million $ 305,488
Mar 30, 6 PM $ 0.000752
-0.52%
$ 75.23 million $ 301,421
Mar 30, 5 PM $ 0.000759
-0.85%
$ 75.85 million $ 296,478
Mar 30, 4 PM $ 0.000762
+1.04%
$ 76.21 million $ 293,969
Mar 30, 3 PM $ 0.000754
+1.21%
$ 75.42 million $ 296,631
Mar 30, 2 PM $ 0.000755
-2.13%
$ 75.49 million $ 290,992
Mar 30, 1 PM $ 0.00077
+2.50%
$ 76.99 million $ 280,192
Mar 30, 12 PM $ 0.000753
-0.64%
$ 75.26 million $ 277,448
Mar 30, 11 AM $ 0.000759
+1.61%
$ 75.86 million $ 274,254
Mar 30, 10 AM $ 0.000749
-2.10%
$ 74.89 million $ 275,640
Mar 30, 9 AM $ 0.000765
+0.25%
$ 76.5 million $ 274,885
Mar 30, 8 AM $ 0.000758
+0.36%
$ 75.84 million $ 269,410
Mar 30, 7 AM $ 0.000749
-1.21%
$ 74.86 million $ 254,938
Mar 30, 6 AM $ 0.000756
+0.08%
$ 75.61 million $ 240,773
Mar 30, 5 AM $ 0.000754
+0.21%
$ 75.38 million $ 228,866
Mar 30, 4 AM $ 0.000752
+3.14%
$ 75.22 million $ 218,226
Mar 30, 3 AM $ 0.000755
+2.31%
$ 75.47 million $ 209,526
Mar 30, 2 AM $ 0.000739
-4.44%
$ 73.93 million $ 203,287
Mar 30, 1 AM $ 0.000757
+2.37%
$ 75.7 million $ 200,765
Mar 30, 12 AM $ 0.00074
-2.81%
$ 73.95 million $ 192,372
Mar 29, 11 PM $ 0.000733
+0.89%
$ 73.33 million $ 178,536
Mar 29, 10 PM $ 0.000728
-1.77%
$ 72.83 million $ 164,647
Mar 29, 9 PM $ 0.000744
+0.51%
$ 74.42 million $ 151,490
Mar 29, 8 PM $ 0.000738
+0.21%
$ 73.79 million $ 140,244
Mar 29, 7 PM $ 0.000738
+0.53%
$ 73.84 million $ 129,200
Mar 29, 6 PM $ 0.000736
+0.57%
$ 73.56 million $ 119,892
Mar 29, 5 PM $ 0.000733
-1.18%
$ 73.33 million $ 112,211