Luxxcoin Historical Data

LUX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000733
-1.18%
$ 73.33 million $ 112,211
Mar 29, 4 PM $ 0.00074
+0.68%
$ 74.04 million $ 102,267
Mar 29, 3 PM $ 0.000741
+0.12%
$ 74.09 million $ 88,569
Mar 29, 2 PM $ 0.000741
-1.55%
$ 74.06 million $ 74,517
Mar 29, 1 PM $ 0.000756
+0.40%
$ 75.59 million $ 63,838
Mar 29, 12 PM $ 0.000747
-3.87%
$ 74.69 million $ 52,464
Mar 29, 11 AM $ 0.000745
+0.79%
$ 74.53 million $ 44,519
Mar 29, 10 AM $ 0.000735
-1.51%
$ 73.51 million $ 35,231
Mar 29, 9 AM $ 0.000744
+0.33%
$ 74.37 million $ 28,062
Mar 29, 8 AM $ 0.000742
-0.55%
$ 74.17 million $ 24,494
Mar 29, 7 AM $ 0.000746
-0.39%
$ 74.61 million $ 30,748
Mar 29, 6 AM $ 0.000749
-0.34%
$ 74.93 million $ 37,440
Mar 29, 5 AM $ 0.000752
-0.23%
$ 75.2 million $ 46,338
Mar 29, 4 AM $ 0.000754
-0.20%
$ 75.39 million $ 55,265
Mar 29, 3 AM $ 0.000756
-0.14%
$ 75.56 million $ 66,488
Mar 29, 2 AM $ 0.000757
-0.12%
$ 75.67 million $ 77,482
Mar 29, 1 AM $ 0.000758
+0.01%
$ 75.78 million $ 90,729
Mar 29, 12 AM $ 0.000736
+1.78%
$ 73.56 million $ 106,579
Mar 28, 11 PM $ 0.000723
-0.01%
$ 72.27 million $ 124,082
Mar 28, 10 PM $ 0.000723
-0.01%
$ 72.28 million $ 140,835
Mar 28, 9 PM $ 0.000723
-0.01%
$ 72.28 million $ 156,797
Mar 28, 8 PM $ 0.000723
-0.01%
$ 72.29 million $ 172,287
Mar 28, 7 PM $ 0.000723
-0.01%
$ 72.3 million $ 189,272
Mar 28, 6 PM $ 0.000723
-0.01%
$ 72.3 million $ 205,099
Mar 28, 5 PM $ 0.000723
+0.00%
$ 72.31 million $ 220,888
Mar 28, 4 PM $ 0.000723
+0.00%
$ 72.31 million $ 238,714
Mar 28, 3 PM $ 0.000723
-0.60%
$ 72.31 million $ 256,360
Mar 28, 2 PM $ 0.000727
-1.26%
$ 72.74 million $ 271,026
Mar 28, 1 PM $ 0.000737
+0.68%
$ 73.66 million $ 278,849
Mar 28, 12 PM $ 0.000732
-2.03%
$ 73.16 million $ 286,408
Mar 28, 11 AM $ 0.000747
-0.41%
$ 74.68 million $ 289,024
Mar 28, 10 AM $ 0.000748
+0.24%
$ 74.85 million $ 292,513
Mar 28, 9 AM $ 0.000754
+2.36%
$ 75.43 million $ 300,168
Mar 28, 8 AM $ 0.000737
+0.00%
$ 73.73 million $ 310,213
Mar 28, 7 AM $ 0.000737
-2.27%
$ 73.73 million $ 317,661
Mar 28, 6 AM $ 0.000755
+0.90%
$ 75.49 million $ 320,766
Mar 28, 5 AM $ 0.000752
+1.45%
$ 75.17 million $ 318,676
Mar 28, 4 AM $ 0.000753
+0.95%
$ 75.34 million $ 317,282
Mar 28, 3 AM $ 0.000746
+1.16%
$ 74.6 million $ 313,414
Mar 28, 2 AM $ 0.000746
+1.32%
$ 74.6 million $ 310,426
Mar 28, 1 AM $ 0.000738
-1.16%
$ 73.79 million $ 305,375
Mar 28, 12 AM $ 0.00076
+1.08%
$ 76 million $ 297,162
Mar 27, 11 PM $ 0.000743
+0.51%
$ 74.32 million $ 290,118
Mar 27, 10 PM $ 0.000736
-2.49%
$ 73.59 million $ 285,775
Mar 27, 9 PM $ 0.000755
+3.12%
$ 75.47 million $ 281,205
Mar 27, 8 PM $ 0.000733
+1.67%
$ 73.34 million $ 277,602
Mar 27, 7 PM $ 0.000728
+0.61%
$ 72.81 million $ 272,054
Mar 27, 6 PM $ 0.000723
-1.98%
$ 72.26 million $ 268,394
Mar 27, 12 PM $ 0.000669
+0.00%
$ 66.87 million $ 189,416
Mar 27, 11 AM $ 0.000685
-4.00%
$ 68.51 million $ 249,125