Luxxcoin Historical Data

LUX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000669
+0.00%
$ 66.87 million $ 189,416
Mar 27, 11 AM $ 0.000685
-4.00%
$ 68.51 million $ 249,125
Mar 27, 10 AM $ 0.000722
-1.53%
$ 72.18 million $ 248,544
Mar 27, 9 AM $ 0.000733
-0.55%
$ 73.31 million $ 242,782
Mar 27, 8 AM $ 0.000724
-0.54%
$ 72.44 million $ 234,131
Mar 27, 7 AM $ 0.000737
+0.69%
$ 73.68 million $ 177,983
Mar 27, 6 AM $ 0.000731
-1.18%
$ 73.06 million $ 222,940
Mar 27, 5 AM $ 0.000745
+0.89%
$ 74.48 million $ 222,642
Mar 27, 4 AM $ 0.000738
+0.62%
$ 73.76 million $ 222,104
Mar 27, 3 AM $ 0.000733
-0.81%
$ 73.31 million $ 221,441
Mar 27, 2 AM $ 0.000739
+0.85%
$ 73.91 million $ 220,774
Mar 27, 1 AM $ 0.000732
-0.12%
$ 73.23 million $ 219,352
Mar 27, 12 AM $ 0.000733
+0.84%
$ 73.3 million $ 217,768
Mar 26, 11 PM $ 0.000738
+0.18%
$ 73.83 million $ 214,039
Mar 26, 10 PM $ 0.000735
-0.42%
$ 73.46 million $ 209,083
Mar 26, 9 PM $ 0.000738
+2.36%
$ 73.77 million $ 204,039
Mar 26, 8 PM $ 0.000723
+1.25%
$ 72.35 million $ 198,900
Mar 26, 7 PM $ 0.000711
-0.03%
$ 71.09 million $ 194,161
Mar 26, 6 PM $ 0.000719
-0.66%
$ 71.88 million $ 188,213
Mar 26, 5 PM $ 0.000718
-1.09%
$ 71.81 million $ 182,558
Mar 26, 4 PM $ 0.000726
-0.52%
$ 72.55 million $ 177,074
Mar 26, 3 PM $ 0.000736
+1.10%
$ 73.57 million $ 171,681
Mar 26, 2 PM $ 0.000735
+2.32%
$ 73.45 million $ 166,082
Mar 26, 1 PM $ 0.000715
+2.19%
$ 71.47 million $ 161,243
Mar 26, 12 PM $ 0.000698
-1.06%
$ 69.83 million $ 161,850
Mar 26, 11 AM $ 0.000699
-0.92%
$ 69.89 million $ 164,757
Mar 26, 10 AM $ 0.000705
+0.28%
$ 70.46 million $ 169,295
Mar 26, 9 AM $ 0.000704
-1.97%
$ 70.39 million $ 171,954
Mar 26, 8 AM $ 0.000718
+0.75%
$ 71.84 million $ 174,644
Mar 26, 7 AM $ 0.000713
+0.06%
$ 71.3 million $ 179,826
Mar 26, 6 AM $ 0.000713
-0.31%
$ 71.28 million $ 180,388
Mar 26, 5 AM $ 0.000715
-1.76%
$ 71.54 million $ 182,210
Mar 26, 4 AM $ 0.000728
+1.49%
$ 72.82 million $ 183,275
Mar 26, 3 AM $ 0.000718
-1.10%
$ 71.8 million $ 183,919
Mar 26, 2 AM $ 0.000726
-1.83%
$ 72.56 million $ 186,271
Mar 26, 1 AM $ 0.000738
+0.72%
$ 73.83 million $ 190,298
Mar 26, 12 AM $ 0.000732
+0.26%
$ 73.16 million $ 194,238
Mar 25, 11 PM $ 0.00073
+0.75%
$ 72.99 million $ 198,041
Mar 25, 10 PM $ 0.000724
-0.91%
$ 72.45 million $ 201,578
Mar 25, 9 PM $ 0.000732
+1.35%
$ 73.24 million $ 205,457
Mar 25, 8 PM $ 0.000724
-1.59%
$ 72.36 million $ 215,136
Mar 25, 7 PM $ 0.000735
-0.29%
$ 73.5 million $ 230,411
Mar 25, 6 PM $ 0.000737
+0.40%
$ 73.72 million $ 232,922
Mar 25, 5 PM $ 0.000734
-0.26%
$ 73.43 million $ 247,232
Mar 25, 4 PM $ 0.000736
+0.49%
$ 73.59 million $ 267,008
Mar 25, 3 PM $ 0.000732
-0.65%
$ 73.23 million $ 285,062
Mar 25, 2 PM $ 0.000737
-0.27%
$ 73.71 million $ 357,769
Mar 25, 1 PM $ 0.000739
+7.35%
$ 73.94 million $ 379,747
Mar 25, 12 PM $ 0.000683
-0.87%
$ 68.34 million $ 395,000
Mar 25, 11 AM $ 0.000688
+1.21%
$ 68.82 million $ 410,954