Luxxcoin Historical Data

LUX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000688
+1.21%
$ 68.82 million $ 410,954
Mar 25, 10 AM $ 0.00068
-0.33%
$ 68.04 million $ 426,807
Mar 25, 9 AM $ 0.000684
+1.41%
$ 68.41 million $ 443,502
Mar 25, 8 AM $ 0.00068
+0.20%
$ 68.02 million $ 459,736
Mar 25, 7 AM $ 0.000679
-0.56%
$ 67.88 million $ 475,422
Mar 25, 6 AM $ 0.000682
-0.67%
$ 68.21 million $ 496,069
Mar 25, 5 AM $ 0.000681
+0.18%
$ 68.12 million $ 501,777
Mar 25, 4 AM $ 0.00068
+0.01%
$ 68.01 million $ 492,365
Mar 25, 3 AM $ 0.000682
+0.09%
$ 68.19 million $ 483,135
Mar 25, 2 AM $ 0.000684
+0.40%
$ 68.36 million $ 471,298
Mar 25, 1 AM $ 0.000681
-0.02%
$ 68.09 million $ 458,301
Mar 25, 12 AM $ 0.000681
-0.05%
$ 68.1 million $ 445,616
Mar 24, 11 PM $ 0.000681
-0.03%
$ 68.14 million $ 432,693
Mar 24, 10 PM $ 0.000681
+0.07%
$ 68.12 million $ 420,348
Mar 24, 9 PM $ 0.000681
+0.21%
$ 68.07 million $ 407,936
Mar 24, 8 PM $ 0.000679
-0.44%
$ 67.93 million $ 388,602
Mar 24, 7 PM $ 0.00066
-4.85%
$ 66.01 million $ 366,296
Mar 24, 6 PM $ 0.000694
-0.22%
$ 69.38 million $ 353,617
Mar 24, 5 PM $ 0.000695
-0.23%
$ 69.53 million $ 328,211
Mar 24, 4 PM $ 0.000697
-0.38%
$ 69.74 million $ 299,507
Mar 24, 3 PM $ 0.000702
+0.88%
$ 70.17 million $ 271,173
Mar 24, 2 PM $ 0.000694
-0.64%
$ 69.37 million $ 246,046
Mar 24, 1 PM $ 0.000742
+3.86%
$ 74.2 million $ 185,276
Mar 24, 12 PM $ 0.000715
-0.10%
$ 71.51 million $ 190,548
Mar 24, 11 AM $ 0.000716
+0.22%
$ 71.56 million $ 161,268
Mar 24, 10 AM $ 0.000714
-0.01%
$ 71.4 million $ 130,774
Mar 24, 9 AM $ 0.000714
+0.00%
$ 71.41 million $ 129,307
Mar 24, 8 AM $ 0.000714
-0.03%
$ 71.41 million $ 121,630
Mar 24, 7 AM $ 0.000714
+0.54%
$ 71.43 million $ 118,370
Mar 24, 6 AM $ 0.00071
+0.00%
$ 71.05 million $ 114,357
Mar 24, 4 AM $ 0.000682
+0.00%
$ 68.25 million $ 131,319
Mar 24, 3 AM $ 0.000682
+0.00%
$ 68.25 million $ 139,866
Mar 24, 2 AM $ 0.000682
+0.00%
$ 68.25 million $ 160,453
Mar 24, 1 AM $ 0.000682
+0.00%
$ 68.25 million $ 171,544
Mar 24, 12 AM $ 0.000682
-8.40%
$ 68.25 million $ 194,770
Mar 23, 11 PM $ 0.000745
-0.02%
$ 74.51 million $ 67,631
Mar 23, 10 PM $ 0.000745
-0.02%
$ 74.53 million $ 75,641
Mar 23, 9 PM $ 0.000745
-0.01%
$ 74.54 million $ 84,318
Mar 23, 8 PM $ 0.000746
-0.01%
$ 74.56 million $ 93,481
Mar 23, 7 PM $ 0.000746
-0.02%
$ 74.57 million $ 101,453
Mar 23, 6 PM $ 0.000746
-0.01%
$ 74.58 million $ 108,675
Mar 23, 5 PM $ 0.000746
-0.01%
$ 74.6 million $ 116,460
Mar 23, 4 PM $ 0.000746
-0.01%
$ 74.61 million $ 124,235
Mar 23, 3 PM $ 0.000746
-12.12%
$ 74.61 million $ 132,381
Mar 23, 2 PM $ 0.000839
+12.43%
$ 83.9 million $ 456,394
Mar 23, 1 PM $ 0.000839
+0.00%
$ 83.89 million $ 489,481
Mar 23, 12 PM $ 0.000839
-0.61%
$ 83.89 million $ 495,313
Mar 23, 11 AM $ 0.000834
+1.89%
$ 83.44 million $ 697,739
Mar 23, 10 AM $ 0.000819
-2.71%
$ 81.9 million $ 100,591
Mar 23, 9 AM $ 0.000842
+2.10%
$ 84.18 million $ 734,031