Luxxcoin Historical Data

LUX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000819
-2.71%
$ 81.9 million $ 100,591
Mar 23, 9 AM $ 0.000842
+2.10%
$ 84.18 million $ 734,031
Mar 23, 8 AM $ 0.000824
+0.00%
$ 82.37 million $ 742,226
Mar 23, 7 AM $ 0.000824
+0.00%
$ 82.37 million $ 660,958
Mar 23, 6 AM $ 0.000824
+0.00%
$ 82.37 million $ 664,938
Mar 23, 5 AM $ 0.000824
+0.27%
$ 82.37 million $ 669,186
Mar 23, 4 AM $ 0.000821
+0.01%
$ 82.15 million $ 769,217
Mar 23, 3 AM $ 0.000821
-0.26%
$ 82.14 million $ 773,478
Mar 23, 2 AM $ 0.000823
-2.76%
$ 82.26 million $ 678,757
Mar 23, 1 AM $ 0.000843
-0.05%
$ 84.29 million $ 99,144
Mar 23, 12 AM $ 0.000844
-0.19%
$ 84.44 million $ 203,120
Mar 22, 11 PM $ 0.000849
-0.26%
$ 84.91 million $ 101,925
Mar 22, 10 PM $ 0.000851
+1.11%
$ 85.13 million $ 778,577
Mar 22, 9 PM $ 0.000842
-0.84%
$ 84.22 million $ 768,723
Mar 22, 8 PM $ 0.000849
+0.30%
$ 84.94 million $ 756,388
Mar 22, 7 PM $ 0.000846
-0.79%
$ 84.64 million $ 756,399
Mar 22, 6 PM $ 0.000853
-0.36%
$ 85.29 million $ 755,400
Mar 22, 5 PM $ 0.000856
-0.09%
$ 85.6 million $ 753,225
Mar 22, 4 PM $ 0.000857
-0.02%
$ 85.71 million $ 752,016
Mar 22, 3 PM $ 0.000856
+0.18%
$ 85.62 million $ 747,077
Mar 22, 2 PM $ 0.000855
+0.53%
$ 85.53 million $ 743,498
Mar 22, 1 PM $ 0.00085
-0.57%
$ 85.05 million $ 739,089
Mar 22, 12 PM $ 0.000855
+0.03%
$ 85.46 million $ 742,932
Mar 22, 11 AM $ 0.000854
-0.13%
$ 85.45 million $ 739,145
Mar 22, 10 AM $ 0.000855
+0.05%
$ 85.5 million $ 736,633
Mar 22, 9 AM $ 0.000856
+0.09%
$ 85.57 million $ 733,217
Mar 22, 8 AM $ 0.000855
-0.79%
$ 85.49 million $ 730,705
Mar 22, 7 AM $ 0.000862
+1.28%
$ 86.17 million $ 728,937
Mar 22, 6 AM $ 0.000852
-0.06%
$ 85.16 million $ 724,364
Mar 22, 5 AM $ 0.000852
+0.33%
$ 85.23 million $ 718,790
Mar 22, 4 AM $ 0.000849
+0.27%
$ 84.95 million $ 714,415
Mar 22, 3 AM $ 0.000848
-0.08%
$ 84.75 million $ 709,741
Mar 22, 2 AM $ 0.000848
+1.42%
$ 84.8 million $ 704,433
Mar 22, 1 AM $ 0.000836
-0.05%
$ 83.59 million $ 700,793
Mar 22, 12 AM $ 0.000836
-1.45%
$ 83.62 million $ 697,764
Mar 21, 11 PM $ 0.000851
-1.45%
$ 85.06 million $ 695,952
Mar 21, 10 PM $ 0.000863
-0.12%
$ 86.32 million $ 695,120
Mar 21, 9 PM $ 0.000864
-0.10%
$ 86.42 million $ 697,002
Mar 21, 8 PM $ 0.000865
+0.38%
$ 86.51 million $ 700,140
Mar 21, 7 PM $ 0.000862
-0.04%
$ 86.18 million $ 700,537
Mar 21, 6 PM $ 0.000862
+0.13%
$ 86.21 million $ 700,034
Mar 21, 5 PM $ 0.000861
-0.07%
$ 86.1 million $ 702,204
Mar 21, 4 PM $ 0.000862
-0.05%
$ 86.15 million $ 701,581
Mar 21, 3 PM $ 0.000862
-0.03%
$ 86.2 million $ 701,186
Mar 21, 2 PM $ 0.000862
-0.20%
$ 86.24 million $ 701,657
Mar 21, 1 PM $ 0.000864
-0.10%
$ 86.41 million $ 701,317
Mar 21, 12 PM $ 0.000865
+0.20%
$ 86.49 million $ 701,764
Mar 21, 11 AM $ 0.000863
-0.01%
$ 86.32 million $ 702,431
Mar 21, 10 AM $ 0.000863
-0.29%
$ 86.33 million $ 702,978
Mar 21, 9 AM $ 0.000866
+0.27%
$ 86.58 million $ 704,969