Luxxcoin Historical Data

LUX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000866
+0.27%
$ 86.58 million $ 704,969
Mar 21, 8 AM $ 0.000863
-0.11%
$ 86.35 million $ 705,876
Mar 21, 7 AM $ 0.000864
-0.07%
$ 86.45 million $ 708,885
Mar 21, 6 AM $ 0.000865
+0.17%
$ 86.51 million $ 726,023
Mar 21, 5 AM $ 0.000864
-0.11%
$ 86.38 million $ 731,768
Mar 21, 4 AM $ 0.000865
-0.20%
$ 86.47 million $ 738,197
Mar 21, 3 AM $ 0.000866
+0.07%
$ 86.65 million $ 743,282
Mar 21, 2 AM $ 0.000866
+0.21%
$ 86.59 million $ 746,906
Mar 21, 1 AM $ 0.000864
-0.01%
$ 86.42 million $ 753,018
Mar 21, 12 AM $ 0.000864
+0.18%
$ 86.43 million $ 756,113
Mar 20, 11 PM $ 0.000863
-0.14%
$ 86.28 million $ 760,436
Mar 20, 10 PM $ 0.000864
-1.60%
$ 86.39 million $ 766,498
Mar 20, 9 PM $ 0.000877
+1.07%
$ 87.73 million $ 771,375
Mar 20, 8 PM $ 0.000868
+0.18%
$ 86.85 million $ 770,140
Mar 20, 7 PM $ 0.000867
+1.17%
$ 86.73 million $ 774,301
Mar 20, 6 PM $ 0.000857
+0.84%
$ 85.67 million $ 778,167
Mar 20, 5 PM $ 0.000849
-0.43%
$ 84.95 million $ 780,841
Mar 20, 4 PM $ 0.000853
-0.06%
$ 85.31 million $ 785,124
Mar 20, 3 PM $ 0.000853
+0.13%
$ 85.33 million $ 789,880
Mar 20, 2 PM $ 0.000853
-0.30%
$ 85.3 million $ 794,564
Mar 20, 1 PM $ 0.000856
-0.04%
$ 85.56 million $ 799,381
Mar 20, 12 PM $ 0.000856
+0.24%
$ 85.59 million $ 800,334
Mar 20, 11 AM $ 0.000854
+0.05%
$ 85.38 million $ 801,620
Mar 20, 10 AM $ 0.000853
-0.20%
$ 85.34 million $ 804,230
Mar 20, 9 AM $ 0.000855
-0.86%
$ 85.51 million $ 807,295
Mar 20, 8 AM $ 0.000863
+0.30%
$ 86.25 million $ 809,767
Mar 20, 7 AM $ 0.00086
-0.32%
$ 86.03 million $ 810,318
Mar 20, 6 AM $ 0.000863
-0.35%
$ 86.32 million $ 795,092
Mar 20, 5 AM $ 0.000866
+1.97%
$ 86.57 million $ 785,880
Mar 20, 4 AM $ 0.000849
+0.12%
$ 84.87 million $ 772,347
Mar 20, 3 AM $ 0.000847
-0.02%
$ 84.74 million $ 760,389
Mar 20, 2 AM $ 0.000848
-0.06%
$ 84.8 million $ 749,578
Mar 20, 1 AM $ 0.000848
+0.66%
$ 84.84 million $ 739,261
Mar 20, 12 AM $ 0.000844
-0.06%
$ 84.37 million $ 726,912
Mar 19, 11 PM $ 0.000845
-0.21%
$ 84.46 million $ 715,299
Mar 19, 10 PM $ 0.000847
+0.60%
$ 84.71 million $ 704,841
Mar 19, 9 PM $ 0.000842
+0.10%
$ 84.2 million $ 688,711
Mar 19, 8 PM $ 0.000841
+0.05%
$ 84.13 million $ 677,864
Mar 19, 7 PM $ 0.000841
+1.20%
$ 84.06 million $ 665,362
Mar 19, 6 PM $ 0.000831
+0.01%
$ 83.1 million $ 651,079
Mar 19, 5 PM $ 0.000832
-0.06%
$ 83.18 million $ 635,893
Mar 19, 4 PM $ 0.000832
+0.16%
$ 83.22 million $ 620,299
Mar 19, 3 PM $ 0.000831
+0.14%
$ 83.13 million $ 603,277
Mar 19, 2 PM $ 0.000831
+2.38%
$ 83.08 million $ 585,962
Mar 19, 1 PM $ 0.000811
-0.59%
$ 81.09 million $ 567,263
Mar 19, 12 PM $ 0.000817
-2.53%
$ 81.65 million $ 553,603
Mar 19, 11 AM $ 0.000836
-0.06%
$ 83.65 million $ 545,767
Mar 19, 10 AM $ 0.000836
+0.42%
$ 83.57 million $ 532,468
Mar 19, 9 AM $ 0.000833
+0.14%
$ 83.33 million $ 514,173
Mar 19, 8 AM $ 0.000833
-0.34%
$ 83.3 million $ 500,615