Luxxcoin Historical Data

LUX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000833
+0.14%
$ 83.33 million $ 514,173
Mar 19, 8 AM $ 0.000833
-0.34%
$ 83.3 million $ 500,615
Mar 19, 7 AM $ 0.000835
+0.25%
$ 83.48 million $ 489,930
Mar 19, 6 AM $ 0.000833
-0.13%
$ 83.3 million $ 468,822
Mar 19, 5 AM $ 0.000835
-0.33%
$ 83.49 million $ 456,496
Mar 19, 4 AM $ 0.000836
-1.00%
$ 83.6 million $ 447,409
Mar 19, 3 AM $ 0.000845
+0.77%
$ 84.48 million $ 441,809
Mar 19, 2 AM $ 0.000838
-0.01%
$ 83.85 million $ 437,908
Mar 19, 1 AM $ 0.000838
+0.14%
$ 83.84 million $ 435,770
Mar 19, 12 AM $ 0.000838
-0.11%
$ 83.76 million $ 433,181
Mar 18, 11 PM $ 0.000839
+0.02%
$ 83.85 million $ 424,544
Mar 18, 10 PM $ 0.000838
-0.04%
$ 83.81 million $ 414,881
Mar 18, 9 PM $ 0.000838
+0.54%
$ 83.8 million $ 406,026
Mar 18, 8 PM $ 0.000834
+0.37%
$ 83.36 million $ 395,968
Mar 18, 7 PM $ 0.000833
-0.77%
$ 83.28 million $ 388,693
Mar 18, 6 PM $ 0.00084
+0.19%
$ 83.97 million $ 383,123
Mar 18, 5 PM $ 0.000837
+1.37%
$ 83.71 million $ 382,494
Mar 18, 4 PM $ 0.000827
-0.12%
$ 82.72 million $ 374,953
Mar 18, 3 PM $ 0.000828
-0.58%
$ 82.82 million $ 368,763
Mar 18, 2 PM $ 0.000834
-0.45%
$ 83.43 million $ 370,539
Mar 18, 1 PM $ 0.000838
-0.40%
$ 83.82 million $ 374,252
Mar 18, 12 PM $ 0.000842
-1.25%
$ 84.21 million $ 395,990
Mar 18, 11 AM $ 0.000853
+1.02%
$ 85.27 million $ 407,786
Mar 18, 10 AM $ 0.000844
-0.42%
$ 84.44 million $ 411,503
Mar 18, 9 AM $ 0.000848
+0.25%
$ 84.8 million $ 422,078
Mar 18, 8 AM $ 0.000844
+0.86%
$ 84.35 million $ 151,339
Mar 18, 7 AM $ 0.000836
-0.37%
$ 83.65 million $ 403,374
Mar 18, 6 AM $ 0.000839
+0.27%
$ 83.88 million $ 395,439
Mar 18, 5 AM $ 0.000837
-0.20%
$ 83.67 million $ 436,131
Mar 18, 4 AM $ 0.000838
-0.98%
$ 83.83 million $ 511,397
Mar 18, 3 AM $ 0.000847
+0.14%
$ 84.66 million $ 582,849
Mar 18, 2 AM $ 0.000845
+0.50%
$ 84.53 million $ 669,293
Mar 18, 1 AM $ 0.000841
-0.07%
$ 84.13 million $ 746,610
Mar 18, 12 AM $ 0.000842
-0.04%
$ 84.18 million $ 813,445
Mar 17, 11 PM $ 0.000842
-0.57%
$ 84.21 million $ 883,779
Mar 17, 10 PM $ 0.000847
-0.02%
$ 84.7 million $ 941,436
Mar 17, 9 PM $ 0.000847
+0.37%
$ 84.72 million $ 982,422
Mar 17, 8 PM $ 0.000844
+0.15%
$ 84.41 million $ 1 million
Mar 17, 7 PM $ 0.000843
-0.39%
$ 84.28 million $ 1.02 million
Mar 17, 6 PM $ 0.000846
+0.66%
$ 84.62 million $ 1.04 million
Mar 17, 5 PM $ 0.000841
+0.14%
$ 84.06 million $ 1.04 million
Mar 17, 4 PM $ 0.000839
+0.57%
$ 83.93 million $ 1.04 million
Mar 17, 3 PM $ 0.000835
-0.47%
$ 83.51 million $ 1.04 million
Mar 17, 2 PM $ 0.000839
+1.66%
$ 83.87 million $ 1.05 million
Mar 17, 1 PM $ 0.000826
+0.23%
$ 82.56 million $ 1.11 million
Mar 17, 12 PM $ 0.000824
-0.15%
$ 82.38 million $ 1.13 million
Mar 17, 11 AM $ 0.000825
+0.60%
$ 82.52 million $ 1.15 million
Mar 17, 10 AM $ 0.00082
-0.72%
$ 81.99 million $ 1.18 million
Mar 17, 9 AM $ 0.000826
-0.63%
$ 82.58 million $ 1.17 million
Mar 17, 8 AM $ 0.000831
+0.01%
$ 83.09 million $ 1.17 million