Luxxcoin Historical Data

LUX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000831
+0.01%
$ 83.09 million $ 1.17 million
Mar 17, 7 AM $ 0.000831
-2.28%
$ 83.1 million $ 1.18 million
Mar 17, 6 AM $ 0.00085
+2.51%
$ 84.99 million $ 1.19 million
Mar 17, 5 AM $ 0.000829
+1.06%
$ 82.92 million $ 1.14 million
Mar 17, 4 AM $ 0.000821
-1.27%
$ 82.06 million $ 1.05 million
Mar 17, 3 AM $ 0.000831
-1.53%
$ 82.65 million $ 965,476
Mar 17, 2 AM $ 0.000844
-0.24%
$ 84.39 million $ 863,879
Mar 17, 1 AM $ 0.000847
+0.55%
$ 84.65 million $ 771,193
Mar 17, 12 AM $ 0.000842
-0.19%
$ 84.24 million $ 686,785
Mar 16, 11 PM $ 0.000844
-0.08%
$ 84.39 million $ 612,554
Mar 16, 10 PM $ 0.000846
+0.08%
$ 84.58 million $ 547,152
Mar 16, 9 PM $ 0.000845
+0.20%
$ 84.51 million $ 498,745
Mar 16, 8 PM $ 0.000842
+1.84%
$ 84.24 million $ 474,837
Mar 16, 7 PM $ 0.000827
+0.61%
$ 82.51 million $ 456,330
Mar 16, 6 PM $ 0.000822
+0.42%
$ 82.32 million $ 431,269
Mar 16, 5 PM $ 0.00082
+0.28%
$ 82 million $ 426,556
Mar 16, 4 PM $ 0.000818
+0.68%
$ 81.77 million $ 423,361
Mar 16, 3 PM $ 0.000812
+0.76%
$ 81.21 million $ 421,123
Mar 16, 2 PM $ 0.000805
+0.32%
$ 80.49 million $ 414,501
Mar 16, 1 PM $ 0.000802
-2.31%
$ 80.52 million $ 348,630
Mar 16, 12 PM $ 0.000821
-0.96%
$ 82.14 million $ 312,776
Mar 16, 11 AM $ 0.00083
-0.83%
$ 82.96 million $ 316,864
Mar 16, 10 AM $ 0.000837
+0.25%
$ 83.67 million $ 342,347
Mar 16, 9 AM $ 0.000829
+0.48%
$ 82.87 million $ 362,256
Mar 16, 8 AM $ 0.000825
-0.89%
$ 82.46 million $ 400,893
Mar 16, 7 AM $ 0.000831
+0.64%
$ 83.06 million $ 466,572
Mar 16, 6 AM $ 0.000827
-0.93%
$ 82.65 million $ 502,016
Mar 16, 5 AM $ 0.000832
-0.08%
$ 83.23 million $ 544,899
Mar 16, 4 AM $ 0.000833
-0.06%
$ 83.29 million $ 601,877
Mar 16, 3 AM $ 0.000834
-1.24%
$ 83.42 million $ 645,647
Mar 16, 2 AM $ 0.000846
-0.23%
$ 84.6 million $ 669,712
Mar 16, 1 AM $ 0.000848
+0.75%
$ 84.79 million $ 687,275
Mar 16, 12 AM $ 0.000843
+0.31%
$ 84.26 million $ 704,542
Mar 15, 11 PM $ 0.00084
+0.15%
$ 84.05 million $ 720,549
Mar 15, 10 PM $ 0.000836
-0.21%
$ 83.63 million $ 735,995
Mar 15, 9 PM $ 0.000838
+0.34%
$ 83.76 million $ 757,347
Mar 15, 8 PM $ 0.000836
-0.17%
$ 83.6 million $ 779,716
Mar 15, 7 PM $ 0.000838
+0.23%
$ 83.79 million $ 795,282
Mar 15, 6 PM $ 0.000836
-0.51%
$ 83.6 million $ 821,417
Mar 15, 5 PM $ 0.00084
-0.18%
$ 84.03 million $ 840,486
Mar 15, 4 PM $ 0.000843
-0.37%
$ 84.27 million $ 853,818
Mar 15, 3 PM $ 0.000846
-0.26%
$ 84.61 million $ 901,222
Mar 15, 2 PM $ 0.000848
-0.10%
$ 84.77 million $ 979,856
Mar 15, 1 PM $ 0.000848
-0.95%
$ 84.79 million $ 997,567
Mar 15, 12 PM $ 0.000856
-0.22%
$ 85.58 million $ 1.02 million
Mar 15, 11 AM $ 0.000858
-0.16%
$ 85.82 million $ 1.04 million
Mar 15, 10 AM $ 0.00086
+0.03%
$ 85.98 million $ 1.01 million
Mar 15, 9 AM $ 0.00086
+0.68%
$ 85.97 million $ 993,129
Mar 15, 8 AM $ 0.000854
+0.11%
$ 85.35 million $ 960,026
Mar 15, 7 AM $ 0.000852
-0.17%
$ 85.24 million $ 898,360