Luxxcoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00134
-0.11%
$ 133.78 million $ 1.03 million
Apr 12, 11 AM $ 0.00134
+0.26%
$ 133.95 million $ 1.03 million
Apr 12, 10 AM $ 0.00134
-0.01%
$ 133.72 million $ 1.02 million
Apr 12, 9 AM $ 0.00134
-0.03%
$ 133.73 million $ 1.02 million
Apr 12, 8 AM $ 0.00134
-0.14%
$ 133.75 million $ 1.01 million
Apr 12, 7 AM $ 0.00134
+0.01%
$ 133.93 million $ 969,420
Apr 12, 6 AM $ 0.00134
-0.11%
$ 133.97 million $ 908,100
Apr 12, 5 AM $ 0.00134
+0.16%
$ 134.06 million $ 919,125
Apr 12, 4 AM $ 0.00134
-0.24%
$ 133.88 million $ 908,932
Apr 12, 3 AM $ 0.00134
+1.19%
$ 134.2 million $ 902,474
Apr 12, 2 AM $ 0.00133
+0.44%
$ 132.66 million $ 916,837
Apr 12, 1 AM $ 0.00132
-2.89%
$ 132.19 million $ 966,248
Apr 12, 12 AM $ 0.00136
-0.13%
$ 136.1 million $ 951,716
Apr 11, 11 PM $ 0.00136
-0.43%
$ 136.38 million $ 970,918
Apr 11, 10 PM $ 0.00137
-0.20%
$ 136.98 million $ 1 million
Apr 11, 9 PM $ 0.00137
+0.13%
$ 137.26 million $ 1.02 million
Apr 11, 8 PM $ 0.00137
-0.39%
$ 137.18 million $ 1.02 million
Apr 11, 7 PM $ 0.00138
+1.78%
$ 137.72 million $ 985,594
Apr 11, 6 PM $ 0.00135
+0.75%
$ 135.42 million $ 938,846
Apr 11, 5 PM $ 0.00134
-1.38%
$ 134.38 million $ 924,657
Apr 11, 4 PM $ 0.00136
+0.52%
$ 136.33 million $ 943,806
Apr 11, 3 PM $ 0.00136
+0.29%
$ 135.56 million $ 995,217
Apr 11, 2 PM $ 0.00135
+0.29%
$ 135.18 million $ 1.06 million
Apr 11, 1 PM $ 0.00135
+0.02%
$ 134.83 million $ 1.07 million
Apr 11, 12 PM $ 0.00135
-0.27%
$ 134.83 million $ 1.07 million
Apr 11, 11 AM $ 0.00135
-0.10%
$ 135.05 million $ 1.07 million
Apr 11, 10 AM $ 0.00135
-0.42%
$ 135.46 million $ 1.09 million
Apr 11, 9 AM $ 0.00136
+0.31%
$ 136.07 million $ 1.16 million
Apr 11, 8 AM $ 0.00136
-0.03%
$ 135.73 million $ 1.21 million
Apr 11, 7 AM $ 0.00136
-0.11%
$ 135.68 million $ 1.25 million
Apr 11, 6 AM $ 0.00136
-0.23%
$ 135.83 million $ 1.24 million
Apr 11, 5 AM $ 0.00136
-0.23%
$ 136.25 million $ 1.22 million
Apr 11, 4 AM $ 0.00136
-0.04%
$ 136.48 million $ 1.22 million
Apr 11, 3 AM $ 0.00137
-0.35%
$ 136.83 million $ 1.23 million
Apr 11, 2 AM $ 0.00137
+0.22%
$ 137.25 million $ 1.2 million
Apr 11, 1 AM $ 0.00137
-0.07%
$ 136.93 million $ 1.14 million
Apr 11, 12 AM $ 0.00137
+2.48%
$ 136.98 million $ 1.15 million
Apr 10, 11 PM $ 0.00133
+0.42%
$ 133.22 million $ 1.12 million
Apr 10, 10 PM $ 0.00133
-0.57%
$ 132.55 million $ 1.08 million
Apr 10, 9 PM $ 0.00133
-0.30%
$ 133.17 million $ 1.06 million
Apr 10, 8 PM $ 0.00133
-2.70%
$ 133.37 million $ 1.06 million
Apr 10, 7 PM $ 0.00137
-0.80%
$ 137.02 million $ 1.03 million
Apr 10, 6 PM $ 0.00138
+1.62%
$ 138.32 million $ 1.04 million
Apr 10, 4 PM $ 0.00137
+3.19%
$ 137.13 million $ 461,360
Apr 10, 3 PM $ 0.00133
-0.65%
$ 133.13 million $ 1.13 million
Apr 10, 2 PM $ 0.00134
-2.35%
$ 133.94 million $ 1.06 million
Apr 10, 1 PM $ 0.00137
-0.40%
$ 137.07 million $ 1.05 million
Apr 10, 12 PM $ 0.00138
+0.75%
$ 137.8 million $ 1.05 million
Apr 10, 11 AM $ 0.00137
-2.45%
$ 136.95 million $ 1.06 million
Apr 10, 10 AM $ 0.0014
-0.08%
$ 140.28 million $ 1.05 million