Luxxcoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000457
+0.46%
$ 1.05 million $ 315,768
Jun 15, 12 AM $ 0.000455
-0.20%
$ 1.04 million $ 322,092
Jun 14, 11 PM $ 0.000455
+0.75%
$ 1.04 million $ 356,388
Jun 14, 10 PM $ 0.000451
+0.45%
$ 1.03 million $ 364,989
Jun 14, 9 PM $ 0.000449
+3.34%
$ 1.03 million $ 410,418
Jun 14, 8 PM $ 0.000434
+0.60%
$ 994,691 $ 454,935
Jun 14, 7 PM $ 0.000432
+0.09%
$ 988,510 $ 459,096
Jun 14, 6 PM $ 0.000431
+0.05%
$ 987,595 $ 496,691
Jun 14, 5 PM $ 0.000432
+0.02%
$ 988,281 $ 505,178
Jun 14, 4 PM $ 0.000432
+0.21%
$ 988,968 $ 508,194
Jun 14, 3 PM $ 0.000431
+0.37%
$ 987,366 $ 509,489
Jun 14, 2 PM $ 0.000429
-0.88%
$ 982,787 $ 509,850
Jun 14, 1 PM $ 0.000434
+0.05%
$ 992,631 $ 495,649
Jun 14, 12 PM $ 0.000433
-0.78%
$ 992,173 $ 516,780
Jun 14, 11 AM $ 0.000437
+0.25%
$ 999,957 $ 541,271
Jun 14, 10 AM $ 0.000436
-0.09%
$ 998,583 $ 552,043
Jun 14, 9 AM $ 0.000436
+0.23%
$ 999,270 $ 552,154
Jun 14, 8 AM $ 0.000435
+0.09%
$ 996,981 $ 553,611
Jun 14, 7 AM $ 0.000435
+0.05%
$ 995,836 $ 552,402
Jun 14, 6 AM $ 0.000435
-0.25%
$ 995,378 $ 554,161
Jun 14, 5 AM $ 0.000436
-0.18%
$ 997,896 $ 552,810
Jun 14, 4 AM $ 0.000437
-0.64%
$ 1 million $ 551,908
Jun 14, 3 AM $ 0.00044
+0.02%
$ 1.01 million $ 556,209
Jun 14, 2 AM $ 0.00044
+0.00%
$ 1.01 million $ 559,432
Jun 14, 1 AM $ 0.00044
+0.21%
$ 1.01 million $ 558,444
Jun 14, 12 AM $ 0.000439
-0.14%
$ 1 million $ 553,589
Jun 13, 11 PM $ 0.000439
-0.05%
$ 1.01 million $ 519,069
Jun 13, 10 PM $ 0.000439
-0.45%
$ 1.01 million $ 526,363
Jun 13, 9 PM $ 0.000442
+1.66%
$ 1.01 million $ 486,847
Jun 13, 8 PM $ 0.000435
-0.14%
$ 995,378 $ 458,271
Jun 13, 7 PM $ 0.000436
+0.55%
$ 998,354 $ 485,337
Jun 13, 6 PM $ 0.000434
+0.18%
$ 992,860 $ 466,226
Jun 13, 5 PM $ 0.000434
+0.16%
$ 994,234 $ 458,061
Jun 13, 4 PM $ 0.000433
-0.94%
$ 991,029 $ 471,831
Jun 13, 3 PM $ 0.000437
+0.37%
$ 999,957 $ 476,361
Jun 13, 2 PM $ 0.000435
+0.53%
$ 995,378 $ 477,842
Jun 13, 1 PM $ 0.000432
-0.07%
$ 990,113 $ 489,625
Jun 13, 12 PM $ 0.000433
-0.25%
$ 990,571 $ 476,396
Jun 13, 11 AM $ 0.000433
+0.63%
$ 991,715 $ 449,637
Jun 13, 10 AM $ 0.000431
+0.26%
$ 986,679 $ 436,760
Jun 13, 9 AM $ 0.00043
-0.12%
$ 983,474 $ 434,413
Jun 13, 8 AM $ 0.00043
-0.09%
$ 984,619 $ 432,968
Jun 13, 7 AM $ 0.00043
+0.37%
$ 985,534 $ 433,489
Jun 13, 6 AM $ 0.000429
+0.75%
$ 982,100 $ 444,295
Jun 13, 5 AM $ 0.000425
-0.35%
$ 973,859 $ 480,240
Jun 13, 4 AM $ 0.000427
+0.02%
$ 977,293 $ 511,668
Jun 13, 3 AM $ 0.000427
-0.14%
$ 977,980 $ 518,258
Jun 13, 2 AM $ 0.000427
-0.54%
$ 978,666 $ 512,942
Jun 13, 1 AM $ 0.00043
+0.66%
$ 983,932 $ 511,213
Jun 13, 12 AM $ 0.000427
+0.28%
$ 977,522 $ 508,779