Luxxcoin Historical Data

LUX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000852
-0.17%
$ 85.24 million $ 898,360
Mar 15, 6 AM $ 0.000854
+0.05%
$ 85.38 million $ 880,926
Mar 15, 5 AM $ 0.000853
-0.03%
$ 85.33 million $ 854,457
Mar 15, 4 AM $ 0.000853
+0.35%
$ 85.3 million $ 819,768
Mar 15, 3 AM $ 0.00085
-0.28%
$ 84.99 million $ 795,930
Mar 15, 2 AM $ 0.000852
+0.82%
$ 85.22 million $ 787,949
Mar 15, 1 AM $ 0.000845
+0.09%
$ 84.5 million $ 781,969
Mar 15, 12 AM $ 0.000844
-0.65%
$ 84.4 million $ 811,530
Mar 14, 11 PM $ 0.00085
+0.69%
$ 84.99 million $ 836,237
Mar 14, 10 PM $ 0.000843
-0.19%
$ 84.34 million $ 832,065
Mar 14, 9 PM $ 0.000845
+0.14%
$ 84.49 million $ 827,419
Mar 14, 8 PM $ 0.000844
+0.25%
$ 84.39 million $ 819,206
Mar 14, 7 PM $ 0.000842
+0.21%
$ 84.19 million $ 820,321
Mar 14, 6 PM $ 0.00084
-0.04%
$ 84.02 million $ 811,221
Mar 14, 5 PM $ 0.00084
-0.23%
$ 84.01 million $ 812,376
Mar 14, 4 PM $ 0.000842
+0.26%
$ 84.2 million $ 813,498
Mar 14, 3 PM $ 0.00084
+0.10%
$ 84 million $ 779,234
Mar 14, 2 PM $ 0.000839
-0.07%
$ 83.94 million $ 705,922
Mar 14, 1 PM $ 0.00084
+0.03%
$ 84 million $ 689,555
Mar 14, 12 PM $ 0.00084
+0.16%
$ 84 million $ 655,709
Mar 14, 11 AM $ 0.000839
+0.16%
$ 83.85 million $ 609,148
Mar 14, 10 AM $ 0.000837
-0.02%
$ 83.69 million $ 591,952
Mar 14, 9 AM $ 0.000837
-0.37%
$ 83.71 million $ 596,986
Mar 14, 8 AM $ 0.00084
-0.11%
$ 84 million $ 596,944
Mar 14, 7 AM $ 0.000841
+0.12%
$ 84.12 million $ 596,424
Mar 14, 6 AM $ 0.00084
-0.75%
$ 84.03 million $ 610,920
Mar 14, 5 AM $ 0.000847
+0.00%
$ 84.67 million $ 664,890
Mar 14, 4 AM $ 0.000847
-0.34%
$ 84.68 million $ 709,955
Mar 14, 3 AM $ 0.00085
+0.21%
$ 84.98 million $ 721,560
Mar 14, 2 AM $ 0.000848
+0.09%
$ 84.77 million $ 757,931
Mar 14, 1 AM $ 0.000847
+0.29%
$ 84.67 million $ 807,392
Mar 14, 12 AM $ 0.000844
-0.40%
$ 84.4 million $ 793,472
Mar 13, 11 PM $ 0.000847
+0.15%
$ 84.72 million $ 771,949
Mar 13, 10 PM $ 0.000846
-0.93%
$ 84.55 million $ 776,726
Mar 13, 9 PM $ 0.000854
-0.20%
$ 85.38 million $ 781,689
Mar 13, 8 PM $ 0.000855
+0.43%
$ 85.49 million $ 783,000
Mar 13, 7 PM $ 0.000851
+0.13%
$ 85.14 million $ 772,910
Mar 13, 6 PM $ 0.00085
-0.03%
$ 85.03 million $ 762,386
Mar 13, 5 PM $ 0.00085
-1.77%
$ 84.97 million $ 754,648
Mar 13, 4 PM $ 0.000865
+0.39%
$ 86.54 million $ 775,149
Mar 13, 3 PM $ 0.000864
-1.87%
$ 86.43 million $ 807,541
Mar 13, 2 PM $ 0.000881
-0.70%
$ 88.08 million $ 795,807
Mar 13, 1 PM $ 0.000886
+2.08%
$ 88.63 million $ 794,113
Mar 13, 12 PM $ 0.000867
+1.03%
$ 86.73 million $ 801,753
Mar 13, 11 AM $ 0.000858
-0.36%
$ 85.81 million $ 795,344
Mar 13, 10 AM $ 0.000861
+0.69%
$ 86.13 million $ 783,252
Mar 13, 9 AM $ 0.000855
+0.56%
$ 85.55 million $ 776,892
Mar 13, 8 AM $ 0.000851
+0.07%
$ 85.09 million $ 775,159
Mar 13, 7 AM $ 0.00085
+0.11%
$ 85 million $ 771,154
Mar 13, 6 AM $ 0.000849
-0.54%
$ 84.88 million $ 778,048